Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1380)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersRBSL2Help="===================================="; MA_Period=14; MA_Shift=2; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=20; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=210; TakeProfit=140; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test2613Ticks modelled4225Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit12018.88Gross profit46929.59Gross loss-34910.71
Profit factor1.34Expected payoff7.70
Absolute drawdown1176.32Maximal drawdown5079.86 (34.91%)Relative drawdown34.91% (5079.86)
Total trades1561Short positions (won %)730 (42.88%)Long positions (won %)831 (44.77%)
Profit trades (% of total)685 (43.88%)Loss trades (% of total)876 (56.12%)
Largestprofit trade107.45loss trade-155.09
Averageprofit trade68.51loss trade-39.85
Maximumconsecutive wins (profit in money)48 (4970.05)consecutive losses (loss in money)31 (-1175.91)
Maximalconsecutive profit (count of wins)4970.05 (48)consecutive loss (count of losses)-1695.03 (18)
Averageconsecutive wins5consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.01 20:00buy10.1091.7660.0000.000
22022.05.01 20:00modify10.1091.76689.66693.166
32022.05.02 00:00buy20.1091.8490.0000.000
42022.05.02 00:00modify20.1091.84989.74993.249
52022.05.02 04:00buy30.1091.9010.0000.000
62022.05.02 04:00modify30.1091.90189.80193.301
72022.05.02 08:00buy40.1091.7170.0000.000
82022.05.02 08:00modify40.1091.71789.61793.117
92022.05.02 12:00close40.1091.78689.61793.1175.0510005.05
102022.05.02 12:00close30.1091.78689.80193.301-8.429996.63
112022.05.02 12:00close20.1091.78689.74993.249-4.619992.02
122022.05.02 12:00close10.1091.78689.66693.1661.979993.99
132022.05.02 12:00sell50.1091.7860.0000.000
142022.05.02 12:00modify50.1091.78693.88690.386
152022.05.02 16:00sell60.1091.8980.0000.000
162022.05.02 16:00modify60.1091.89893.99890.498
172022.05.02 20:00sell70.1091.8320.0000.000
182022.05.02 20:00modify70.1091.83293.93290.432
192022.05.03 00:00sell80.1091.7390.0000.000
202022.05.03 00:00modify80.1091.73993.83990.339
212022.05.03 04:00sell90.1092.1810.0000.000
222022.05.03 04:00modify90.1092.18194.28190.781
232022.05.03 08:00sell100.1092.5990.0000.000
242022.05.03 08:00modify100.1092.59994.69991.199
252022.05.03 12:00sell110.1092.4530.0000.000
262022.05.03 12:00modify110.1092.45394.55391.053
272022.05.03 16:00sell120.1092.3540.0000.000
282022.05.03 16:00modify120.1092.35494.45490.954
292022.05.03 20:00sell130.1092.3410.0000.000
302022.05.03 20:00modify130.1092.34194.44190.941
312022.05.04 00:00close130.1092.42794.44190.941-6.999987.00
322022.05.04 00:00close120.1092.42794.45490.954-6.039980.97
332022.05.04 00:00close110.1092.42794.55391.0531.219982.19
342022.05.04 00:00close100.1092.42794.69991.19911.909994.09
352022.05.04 00:00close90.1092.42794.28190.781-18.709975.39
362022.05.04 00:00close80.1092.42793.83990.339-51.059924.35
372022.05.04 00:00close70.1092.42793.93290.432-44.929879.42
382022.05.04 00:00close60.1092.42793.99890.498-40.099839.33
392022.05.04 00:00close50.1092.42793.88690.386-48.299791.04
402022.05.04 00:00buy140.1092.4270.0000.000
412022.05.04 00:00modify140.1092.42790.32793.827
422022.05.04 04:00buy150.1092.5760.0000.000
432022.05.04 04:00modify150.1092.57690.47693.976
442022.05.04 08:00buy160.1092.5100.0000.000
452022.05.04 08:00modify160.1092.51090.41093.910
462022.05.04 12:00buy170.1092.7440.0000.000
472022.05.04 12:00modify170.1092.74490.64494.144
482022.05.04 16:00buy180.1092.9020.0000.000
492022.05.04 16:00modify180.1092.90290.80294.302
502022.05.04 20:00t/p140.1093.82790.32793.827102.499893.53
512022.05.04 20:00buy190.1093.7430.0000.000
522022.05.04 20:00modify190.1093.74391.64395.143
532022.05.05 00:00t/p150.1093.97690.47693.976103.989997.50
542022.05.05 00:00t/p160.1093.91090.41093.910103.9810101.48
552022.05.05 00:00buy200.1093.7420.0000.000
562022.05.05 00:00modify200.1093.74291.64295.142
572022.05.05 04:00buy210.1093.5440.0000.000
582022.05.05 04:00modify210.1093.54491.44494.944
592022.05.05 08:00buy220.1093.7460.0000.000
602022.05.05 08:00modify220.1093.74691.64695.146
612022.05.05 12:00buy230.1093.5220.0000.000
622022.05.05 12:00modify230.1093.52291.42294.922
632022.05.05 16:00buy240.1092.5010.0000.000
642022.05.05 16:00modify240.1092.50190.40193.901
652022.05.05 20:00buy250.1092.5200.0000.000
662022.05.05 20:00modify250.1092.52090.42093.920
672022.05.06 00:00buy260.1092.8080.0000.000
682022.05.06 00:00modify260.1092.80890.70894.208
692022.05.06 04:00buy270.1092.9120.0000.000
702022.05.06 04:00modify270.1092.91290.81294.312
712022.05.06 08:00buy280.1092.3640.0000.000
722022.05.06 08:00modify280.1092.36490.26493.764
732022.05.06 12:00buy290.1092.5130.0000.000
742022.05.06 12:00modify290.1092.51390.41393.913
752022.05.06 16:00buy300.1092.4630.0000.000
762022.05.06 16:00modify300.1092.46390.36393.863
772022.05.06 20:00buy310.1092.4890.0000.000
782022.05.06 20:00modify310.1092.48990.38993.889
792022.05.08 20:00close310.1092.22490.38993.889-19.4010082.08
802022.05.08 20:00close300.1092.22490.36393.863-17.5010064.58
812022.05.08 20:00close290.1092.22490.41393.913-21.1610043.42
822022.05.08 20:00close280.1092.22490.26493.764-10.2510033.17
832022.05.08 20:00close270.1092.22490.81294.312-50.379982.80
842022.05.08 20:00close260.1092.22490.70894.208-42.759940.05
852022.05.08 20:00close250.1092.22490.42093.920-21.179918.88
862022.05.08 20:00close240.1092.22490.40193.901-19.789899.09
872022.05.08 20:00close230.1092.22491.42294.922-94.529804.57
882022.05.08 20:00close220.1092.22491.64695.146-110.929693.65
892022.05.08 20:00close210.1092.22491.44494.944-96.139597.51
902022.05.08 20:00close200.1092.22491.64295.142-110.639486.88
912022.05.08 20:00close190.1092.22491.64395.143-109.229377.66
922022.05.08 20:00close180.1092.22490.80294.302-47.669330.01
932022.05.08 20:00close170.1092.22490.64494.144-36.099293.92
942022.05.08 20:00sell320.1092.2240.0000.000
952022.05.08 20:00modify320.1092.22494.32490.824
962022.05.09 00:00sell330.1092.0960.0000.000
972022.05.09 00:00modify330.1092.09694.19690.696
982022.05.09 04:00sell340.1091.8360.0000.000
992022.05.09 04:00modify340.1091.83693.93690.436
1002022.05.09 08:00sell350.1091.9640.0000.000
1012022.05.09 08:00modify350.1091.96494.06490.564
1022022.05.09 12:00sell360.1091.7580.0000.000
1032022.05.09 12:00modify360.1091.75893.85890.358
1042022.05.09 16:00t/p320.1090.82494.32490.824101.799395.71
1052022.05.09 16:00sell370.1091.1300.0000.000
1062022.05.09 16:00modify370.1091.13093.23089.730
1072022.05.09 20:00t/p330.1090.69694.19690.696102.489498.19
1082022.05.09 20:00t/p350.1090.56494.06490.564102.489600.67
1092022.05.09 20:00sell380.1090.5320.0000.000
1102022.05.09 20:00modify380.1090.53292.63289.132
1112022.05.10 00:00sell390.1090.6580.0000.000
1122022.05.10 00:00modify390.1090.65892.75889.258
1132022.05.10 04:00t/p340.1090.43693.93690.436101.799702.47
1142022.05.10 04:00t/p360.1090.35893.85890.358101.799804.26
1152022.05.10 04:00sell400.1090.7800.0000.000
1162022.05.10 04:00modify400.1090.78092.88089.380
1172022.05.10 08:00sell410.1090.5120.0000.000
1182022.05.10 08:00modify410.1090.51292.61289.112
1192022.05.10 12:00sell420.1090.4770.0000.000
1202022.05.10 12:00modify420.1090.47792.57789.077
1212022.05.10 16:00sell430.1090.1740.0000.000
1222022.05.10 16:00modify430.1090.17492.27488.774
1232022.05.10 20:00sell440.1090.4740.0000.000
1242022.05.10 20:00modify440.1090.47492.57489.074
1252022.05.11 00:00sell450.1090.3770.0000.000
1262022.05.11 00:00modify450.1090.37792.47788.977
1272022.05.11 04:00sell460.1090.7540.0000.000
1282022.05.11 04:00modify460.1090.75492.85489.354
1292022.05.11 08:00sell470.1090.7020.0000.000
1302022.05.11 08:00modify470.1090.70292.80289.302
1312022.05.11 12:00sell480.1091.0570.0000.000
1322022.05.11 12:00modify480.1091.05793.15789.657
1332022.05.11 16:00sell490.1091.0530.0000.000
1342022.05.11 16:00modify490.1091.05393.15389.653
1352022.05.11 20:00sell500.1090.0860.0000.000
1362022.05.11 20:00modify500.1090.08692.18688.686
1372022.05.12 00:00sell510.1089.9340.0000.000
1382022.05.12 00:00modify510.1089.93492.03488.534
1392022.05.12 04:00t/p370.1089.73093.23089.73099.059903.31
1402022.05.12 04:00t/p480.1089.65793.15789.657100.4210003.73
1412022.05.12 04:00t/p490.1089.65393.15389.653100.4210104.15
1422022.05.12 04:00sell520.1089.8750.0000.000
1432022.05.12 04:00modify520.1089.87591.97588.475
1442022.05.12 08:00t/p380.1089.13292.63289.13299.0510203.20
1452022.05.12 08:00t/p390.1089.25892.75889.25899.7210302.92
1462022.05.12 08:00t/p400.1089.38092.88089.38099.7210402.64
1472022.05.12 08:00t/p410.1089.11292.61289.11299.7310502.38
1482022.05.12 08:00t/p420.1089.07792.57789.07799.7210602.10
1492022.05.12 08:00t/p430.1088.77492.27488.77499.7210701.82
1502022.05.12 08:00t/p440.1089.07492.57489.07499.7210801.55
1512022.05.12 08:00t/p450.1088.97792.47788.977100.4110901.96
1522022.05.12 08:00t/p460.1089.35492.85489.354100.4211002.38
1532022.05.12 08:00t/p470.1089.30292.80289.302100.4111102.79
1542022.05.12 08:00t/p500.1088.68692.18688.686100.4111203.20
1552022.05.12 08:00t/p510.1088.53492.03488.534102.4811305.68
1562022.05.12 08:00sell530.1088.7930.0000.000
1572022.05.12 08:00modify530.1088.79390.89387.393
1582022.05.12 12:00t/p520.1088.47591.97588.475102.4811408.16
1592022.05.12 12:00sell540.1088.1140.0000.000
1602022.05.12 12:00modify540.1088.11490.21486.714
1612022.05.12 16:00t/p530.1087.39390.89387.393102.4811510.64
1622022.05.12 16:00sell550.1087.7510.0000.000
1632022.05.12 16:00modify550.1087.75189.85186.351
1642022.05.12 20:00sell560.1088.0830.0000.000
1652022.05.12 20:00modify560.1088.08390.18386.683
1662022.05.13 00:00sell570.1088.3290.0000.000
1672022.05.13 00:00modify570.1088.32990.42986.929
1682022.05.13 04:00sell580.1088.8360.0000.000
1692022.05.13 04:00modify580.1088.83690.93687.436
1702022.05.13 08:00sell590.1088.8490.0000.000
1712022.05.13 08:00modify590.1088.84990.94987.449
1722022.05.13 12:00sell600.1088.9570.0000.000
1732022.05.13 12:00modify600.1088.95791.05787.557
1742022.05.13 16:00sell610.1089.4170.0000.000
1752022.05.13 16:00modify610.1089.41791.51788.017
1762022.05.13 20:00sell620.1089.6060.0000.000
1772022.05.13 20:00modify620.1089.60691.70688.206
1782022.05.15 20:00sell630.1089.4270.0000.000
1792022.05.15 20:00modify630.1089.42791.52788.027
1802022.05.16 00:00s/l550.1089.85189.85186.351-155.0811355.55
1812022.05.16 00:00sell640.1089.9040.0000.000
1822022.05.16 00:00modify640.1089.90492.00488.504
1832022.05.16 04:00t/p640.1088.50492.00488.504102.4811458.03
1842022.05.16 04:00sell650.1088.6980.0000.000
1852022.05.16 04:00modify650.1088.69890.79887.298
1862022.05.16 08:00sell660.1089.2380.0000.000
1872022.05.16 08:00modify660.1089.23891.33887.838
1882022.05.16 12:00sell670.1089.6240.0000.000
1892022.05.16 12:00modify670.1089.62491.72488.224
1902022.05.16 16:00close670.1089.69991.72488.224-5.4911452.54
1912022.05.16 16:00close660.1089.69991.33887.838-33.7511418.79
1922022.05.16 16:00close650.1089.69990.79887.298-73.2811345.51
1932022.05.16 16:00close630.1089.69991.52788.027-20.6011324.92
1942022.05.16 16:00close620.1089.69991.70688.206-7.5011317.42
1952022.05.16 16:00close610.1089.69991.51788.017-21.3411296.08
1962022.05.16 16:00close600.1089.69991.05787.557-55.0111241.08
1972022.05.16 16:00close590.1089.69990.94987.449-62.9111178.17
1982022.05.16 16:00close580.1089.69990.93687.436-63.8611114.31
1992022.05.16 16:00close570.1089.69990.42986.929-100.9811013.34
2002022.05.16 16:00close560.1089.69990.18386.683-119.6610893.67
2012022.05.16 16:00close540.1089.69990.21486.714-117.3910776.28
2022022.05.16 16:00buy680.1089.6990.0000.000
2032022.05.16 16:00modify680.1089.69987.59991.099
2042022.05.16 20:00buy690.1090.0380.0000.000
2052022.05.16 20:00modify690.1090.03887.93891.438
2062022.05.17 00:00buy700.1089.9420.0000.000
2072022.05.17 00:00modify700.1089.94287.84291.342
2082022.05.17 04:00buy710.1090.5080.0000.000
2092022.05.17 04:00modify710.1090.50888.40891.908
2102022.05.17 08:00buy720.1090.7340.0000.000
2112022.05.17 08:00modify720.1090.73488.63492.134
2122022.05.17 12:00buy730.1090.9540.0000.000
2132022.05.17 12:00modify730.1090.95488.85492.354
2142022.05.17 16:00t/p680.1091.09987.59991.099102.9810879.26
2152022.05.17 16:00buy740.1090.7120.0000.000
2162022.05.17 16:00modify740.1090.71288.61292.112
2172022.05.17 20:00buy750.1090.8650.0000.000
2182022.05.17 20:00modify750.1090.86588.76592.265
2192022.05.18 00:00buy760.1091.0130.0000.000
2202022.05.18 00:00modify760.1091.01388.91392.413
2212022.05.18 04:00buy770.1090.4460.0000.000
2222022.05.18 04:00modify770.1090.44688.34691.846
2232022.05.18 08:00buy780.1090.6800.0000.000
2242022.05.18 08:00modify780.1090.68088.58092.080
2252022.05.18 12:00buy790.1090.5890.0000.000
2262022.05.18 12:00modify790.1090.58988.48991.989
2272022.05.18 16:00buy800.1089.7320.0000.000
2282022.05.18 16:00modify800.1089.73287.63291.132
2292022.05.18 20:00buy810.1089.3040.0000.000
2302022.05.18 20:00modify810.1089.30487.20490.704
2312022.05.19 00:00buy820.1089.0430.0000.000
2322022.05.19 00:00modify820.1089.04386.94390.443
2332022.05.19 04:00buy830.1090.3030.0000.000
2342022.05.19 04:00modify830.1090.30388.20391.703
2352022.05.19 08:00t/p820.1090.44386.94390.443102.4910981.75
2362022.05.19 08:00buy840.1089.6900.0000.000
2372022.05.19 08:00modify840.1089.69087.59091.090
2382022.05.19 12:00close840.1089.54887.59091.090-10.4010971.35
2392022.05.19 12:00close830.1089.54888.20391.703-55.2710916.08
2402022.05.19 12:00close810.1089.54887.20490.70419.3510935.43
2412022.05.19 12:00close800.1089.54887.63291.132-11.9810923.44
2422022.05.19 12:00close790.1089.54888.48991.989-74.7210848.72
2432022.05.19 12:00close780.1089.54888.58092.080-81.3810767.34
2442022.05.19 12:00close770.1089.54888.34691.846-64.2510703.09
2452022.05.19 12:00close760.1089.54888.91392.413-105.7610597.33
2462022.05.19 12:00close750.1089.54888.76592.265-94.4310502.90
2472022.05.19 12:00close740.1089.54888.61292.112-83.2310419.67
2482022.05.19 12:00close730.1089.54888.85492.354-100.9510318.73
2492022.05.19 12:00close720.1089.54888.63492.134-84.8410233.89
2502022.05.19 12:00close710.1089.54888.40891.908-68.3010165.60
2512022.05.19 12:00close700.1089.54887.84291.342-26.8710138.73
2522022.05.19 12:00close690.1089.54887.93891.438-33.3910105.34
2532022.05.19 12:00sell850.1089.5480.0000.000
2542022.05.19 12:00modify850.1089.54891.64888.148
2552022.05.19 16:00sell860.1090.0590.0000.000
2562022.05.19 16:00modify860.1090.05992.15988.659
2572022.05.19 20:00sell870.1090.1120.0000.000
2582022.05.19 20:00modify870.1090.11292.21288.712
2592022.05.20 00:00sell880.1090.0290.0000.000
2602022.05.20 00:00modify880.1090.02992.12988.629
2612022.05.20 04:00sell890.1089.4290.0000.000
2622022.05.20 04:00modify890.1089.42991.52988.029
2632022.05.20 08:00sell900.1090.3300.0000.000
2642022.05.20 08:00modify900.1090.33092.43088.930
2652022.05.20 12:00sell910.1090.3850.0000.000
2662022.05.20 12:00modify910.1090.38592.48588.985
2672022.05.20 16:00sell920.1089.9020.0000.000
2682022.05.20 16:00modify920.1089.90292.00288.502
2692022.05.20 20:00sell930.1089.9980.0000.000
2702022.05.20 20:00modify930.1089.99892.09888.598
2712022.05.22 20:00sell940.1090.0750.0000.000
2722022.05.22 20:00modify940.1090.07592.17588.675
2732022.05.23 00:00close940.1090.33492.17588.675-19.6510085.69
2742022.05.23 00:00close930.1090.33492.09888.598-25.2910060.41
2752022.05.23 00:00close920.1090.33492.00288.502-32.3210028.09
2762022.05.23 00:00close910.1090.33492.48588.9853.0410031.13
2772022.05.23 00:00close900.1090.33492.43088.930-0.9910030.15
2782022.05.23 00:00close890.1090.33491.52988.029-66.949963.21
2792022.05.23 00:00close880.1090.33492.12988.629-23.029940.19
2802022.05.23 00:00close870.1090.33492.21288.712-17.629922.57
2812022.05.23 00:00close860.1090.33492.15988.659-21.509901.07
2822022.05.23 00:00close850.1090.33491.64888.148-58.919842.15
2832022.05.23 00:00buy950.1090.3340.0000.000
2842022.05.23 00:00modify950.1090.33488.23491.734
2852022.05.23 04:00buy960.1090.3230.0000.000
2862022.05.23 04:00modify960.1090.32388.22391.723
2872022.05.23 08:00buy970.1090.6460.0000.000
2882022.05.23 08:00modify970.1090.64688.54692.046
2892022.05.23 12:00buy980.1090.8000.0000.000
2902022.05.23 12:00modify980.1090.80088.70092.200
2912022.05.23 16:00buy990.1090.7650.0000.000
2922022.05.23 16:00modify990.1090.76588.66592.165
2932022.05.23 20:00buy1000.1090.8850.0000.000
2942022.05.23 20:00modify1000.1090.88588.78592.285
2952022.05.24 00:00buy1010.1090.6020.0000.000
2962022.05.24 00:00modify1010.1090.60288.50292.002
2972022.05.24 04:00buy1020.1090.6020.0000.000
2982022.05.24 04:00modify1020.1090.60288.50292.002
2992022.05.24 08:00buy1030.1090.4260.0000.000
3002022.05.24 08:00modify1030.1090.42688.32691.826
3012022.05.24 12:00buy1040.1090.1460.0000.000
3022022.05.24 12:00modify1040.1090.14688.04691.546
3032022.05.24 16:00close1040.1089.60188.04691.546-39.909802.25
3042022.05.24 16:00close1030.1089.60188.32691.826-60.409741.85
3052022.05.24 16:00close1020.1089.60188.50292.002-73.289668.57
3062022.05.24 16:00close1010.1089.60188.50292.002-73.289595.29
3072022.05.24 16:00close1000.1089.60188.78592.285-93.509501.79
3082022.05.24 16:00close990.1089.60188.66592.165-84.719417.08
3092022.05.24 16:00close980.1089.60188.70092.200-87.289329.79
3102022.05.24 16:00close970.1089.60188.54692.046-76.009253.79
3112022.05.24 16:00close960.1089.60188.22391.723-52.369201.42
3122022.05.24 16:00close950.1089.60188.23491.734-53.169148.26
3132022.05.24 16:00sell1050.1089.6010.0000.000
3142022.05.24 16:00modify1050.1089.60191.70188.201
3152022.05.24 20:00sell1060.1090.1800.0000.000
3162022.05.24 20:00modify1060.1090.18092.28088.780
3172022.05.25 00:00close1060.1090.02692.28088.78010.589158.84
3182022.05.25 00:00close1050.1090.02691.70188.201-31.809127.05
3192022.05.25 00:00buy1070.1090.0260.0000.000
3202022.05.25 00:00modify1070.1090.02687.92691.426
3212022.05.25 04:00buy1080.1090.4400.0000.000
3222022.05.25 04:00modify1080.1090.44088.34091.840
3232022.05.25 08:00buy1090.1090.2060.0000.000
3242022.05.25 08:00modify1090.1090.20688.10691.606
3252022.05.25 12:00close1090.1089.53388.10691.606-49.279077.78
3262022.05.25 12:00close1080.1089.53388.34091.840-66.409011.38
3272022.05.25 12:00close1070.1089.53387.92691.426-36.098975.29
3282022.05.25 12:00sell1100.1089.5330.0000.000
3292022.05.25 12:00modify1100.1089.53391.63388.133
3302022.05.25 16:00sell1110.1089.9490.0000.000
3312022.05.25 16:00modify1110.1089.94992.04988.549
3322022.05.25 20:00sell1120.1090.2470.0000.000
3332022.05.25 20:00modify1120.1090.24792.34788.847
3342022.05.26 00:00sell1130.1090.1420.0000.000
3352022.05.26 00:00modify1130.1090.14292.24288.742
3362022.05.26 04:00sell1140.1090.3510.0000.000
3372022.05.26 04:00modify1140.1090.35192.45188.951
3382022.05.26 08:00sell1150.1089.8640.0000.000
3392022.05.26 08:00modify1150.1089.86491.96488.464
3402022.05.26 12:00sell1160.1090.0290.0000.000
3412022.05.26 12:00modify1160.1090.02992.12988.629
3422022.05.26 16:00sell1170.1090.0370.0000.000
3432022.05.26 16:00modify1170.1090.03792.13788.637
3442022.05.26 20:00sell1180.1090.1590.0000.000
3452022.05.26 20:00modify1180.1090.15992.25988.759
3462022.05.27 00:00close1180.1090.24692.25988.759-7.058968.24
3472022.05.27 00:00close1170.1090.24692.13788.637-15.988952.26
3482022.05.27 00:00close1160.1090.24692.12988.629-16.578935.70
3492022.05.27 00:00close1150.1090.24691.96488.464-28.658907.05
3502022.05.27 00:00close1140.1090.24692.45188.9517.008914.05
3512022.05.27 00:00close1130.1090.24692.24288.742-8.308905.76
3522022.05.27 00:00close1120.1090.24692.34788.847-2.678903.09
3532022.05.27 00:00close1110.1090.24692.04988.549-24.488878.61
3542022.05.27 00:00close1100.1090.24691.63388.133-54.948823.68
3552022.05.27 00:00buy1190.1090.2460.0000.000
3562022.05.27 00:00modify1190.1090.24688.14691.646
3572022.05.27 04:00buy1200.1090.5600.0000.000
3582022.05.27 04:00modify1200.1090.56088.46091.960
3592022.05.27 08:00buy1210.1090.7320.0000.000
3602022.05.27 08:00modify1210.1090.73288.63292.132
3612022.05.27 12:00buy1220.1090.6830.0000.000
3622022.05.27 12:00modify1220.1090.68388.58392.083
3632022.05.27 16:00buy1230.1090.9830.0000.000
3642022.05.27 16:00modify1230.1090.98388.88392.383
3652022.05.27 20:00buy1240.1091.0390.0000.000
3662022.05.27 20:00modify1240.1091.03988.93992.439
3672022.05.29 20:00buy1250.1090.9920.0000.000
3682022.05.29 20:00modify1250.1090.99288.89292.392
3692022.05.30 00:00buy1260.1091.1340.0000.000
3702022.05.30 00:00modify1260.1091.13489.03492.534
3712022.05.30 04:00buy1270.1091.1560.0000.000
3722022.05.30 04:00modify1270.1091.15689.05692.556
3732022.05.30 08:00buy1280.1091.3930.0000.000
3742022.05.30 08:00modify1280.1091.39389.29392.793
3752022.05.30 12:00buy1290.1091.5910.0000.000
3762022.05.30 12:00modify1290.1091.59189.49192.991
3772022.05.30 16:00t/p1190.1091.64688.14691.646102.998926.66
3782022.05.30 16:00buy1300.1091.8180.0000.000
3792022.05.30 16:00modify1300.1091.81889.71893.218
3802022.05.30 20:00buy1310.1091.8360.0000.000
3812022.05.30 20:00modify1310.1091.83689.73693.236
3822022.05.31 00:00t/p1200.1091.96088.46091.960103.489030.15
3832022.05.31 00:00buy1320.1091.9570.0000.000
3842022.05.31 00:00modify1320.1091.95789.85793.357
3852022.05.31 04:00t/p1210.1092.13288.63292.132103.489133.63
3862022.05.31 04:00t/p1220.1092.08388.58392.083103.489237.11
3872022.05.31 04:00buy1330.1092.0920.0000.000
3882022.05.31 04:00modify1330.1092.09289.99293.492
3892022.05.31 08:00buy1340.1091.7740.0000.000
3902022.05.31 08:00modify1340.1091.77489.67493.174
3912022.05.31 12:00buy1350.1092.0410.0000.000
3922022.05.31 12:00modify1350.1092.04189.94193.441
3932022.05.31 16:00t/p1230.1092.38388.88392.383103.489340.59
3942022.05.31 16:00t/p1250.1092.39288.89292.392103.489444.07
3952022.05.31 16:00buy1360.1092.3870.0000.000
3962022.05.31 16:00modify1360.1092.38790.28793.787
3972022.05.31 20:00t/p1240.1092.43988.93992.439103.489547.56
3982022.05.31 20:00buy1370.1092.3910.0000.000
3992022.05.31 20:00modify1370.1092.39190.29193.791
4002022.06.01 00:00buy1380.1092.4960.0000.000
4012022.06.01 00:00modify1380.1092.49690.39693.896
4022022.06.01 04:00t/p1260.1092.53489.03492.534103.489651.04
4032022.06.01 04:00t/p1270.1092.55689.05692.556103.489754.52
4042022.06.01 04:00t/p1280.1092.79389.29392.793103.489858.00
4052022.06.01 04:00buy1390.1092.7430.0000.000
4062022.06.01 04:00modify1390.1092.74390.64394.143
4072022.06.01 08:00t/p1290.1092.99189.49192.991103.489961.48
4082022.06.01 08:00buy1400.1092.9950.0000.000
4092022.06.01 08:00modify1400.1092.99590.89594.395
4102022.06.01 12:00t/p1300.1093.21889.71893.218103.4810064.97
4112022.06.01 12:00t/p1310.1093.23689.73693.236103.4810168.45
4122022.06.01 12:00t/p1340.1093.17489.67493.174102.9910271.43
4132022.06.01 12:00buy1410.1093.2540.0000.000
4142022.06.01 12:00modify1410.1093.25491.15494.654
4152022.06.01 16:00t/p1320.1093.35789.85793.357102.9810374.41
4162022.06.01 16:00t/p1330.1093.49289.99293.492102.9910477.40
4172022.06.01 16:00t/p1350.1093.44189.94193.441102.9910580.38
4182022.06.01 16:00buy1420.1093.2070.0000.000
4192022.06.01 16:00modify1420.1093.20791.10794.607
4202022.06.01 20:00buy1430.1093.4370.0000.000
4212022.06.01 20:00modify1430.1093.43791.33794.837
4222022.06.02 00:00buy1440.1093.3450.0000.000
4232022.06.02 00:00modify1440.1093.34591.24594.745
4242022.06.02 04:00buy1450.1093.2390.0000.000
4252022.06.02 04:00modify1450.1093.23991.13994.639
4262022.06.02 08:00buy1460.1093.3390.0000.000
4272022.06.02 08:00modify1460.1093.33991.23994.739
4282022.06.02 12:00buy1470.1093.5060.0000.000
4292022.06.02 12:00modify1470.1093.50691.40694.906
4302022.06.02 16:00t/p1360.1093.78790.28793.787104.4710684.86
4312022.06.02 16:00t/p1370.1093.79190.29193.791104.4710789.33
4322022.06.02 16:00t/p1380.1093.89690.39693.896103.9810893.31
4332022.06.02 16:00t/p1390.1094.14390.64394.143103.9710997.28
4342022.06.02 16:00buy1480.1094.1860.0000.000
4352022.06.02 16:00modify1480.1094.18692.08695.586
4362022.06.02 20:00buy1490.1094.3850.0000.000
4372022.06.02 20:00modify1490.1094.38592.28595.785
4382022.06.03 00:00t/p1400.1094.39590.89594.395104.4711101.75
4392022.06.03 00:00buy1500.1094.4270.0000.000
4402022.06.03 00:00modify1500.1094.42792.32795.827
4412022.06.03 04:00buy1510.1094.2690.0000.000
4422022.06.03 04:00modify1510.1094.26992.16995.669
4432022.06.03 08:00buy1520.1094.2710.0000.000
4442022.06.03 08:00modify1520.1094.27192.17195.671
4452022.06.03 12:00buy1530.1094.2590.0000.000
4462022.06.03 12:00modify1530.1094.25992.15995.659
4472022.06.03 16:00buy1540.1094.4160.0000.000
4482022.06.03 16:00modify1540.1094.41692.31695.816
4492022.06.03 20:00buy1550.1094.3790.0000.000
4502022.06.03 20:00modify1550.1094.37992.27995.779
4512022.06.05 20:00buy1560.1094.4160.0000.000
4522022.06.05 20:00modify1560.1094.41692.31695.816
4532022.06.06 00:00buy1570.1094.1570.0000.000
4542022.06.06 00:00modify1570.1094.15792.05795.557
4552022.06.06 04:00buy1580.1093.8770.0000.000
4562022.06.06 04:00modify1580.1093.87791.77795.277
4572022.06.06 08:00buy1590.1094.4200.0000.000
4582022.06.06 08:00modify1590.1094.42092.32095.820
4592022.06.06 12:00buy1600.1094.4200.0000.000
4602022.06.06 12:00modify1600.1094.42092.32095.820
4612022.06.06 16:00t/p1410.1094.65491.15494.654104.9711206.72
4622022.06.06 16:00t/p1420.1094.60791.10794.607104.9711311.69
4632022.06.06 16:00t/p1430.1094.83791.33794.837104.9711416.66
4642022.06.06 16:00t/p1440.1094.74591.24594.745103.4711520.13
4652022.06.06 16:00t/p1450.1094.63991.13994.639103.4711623.60
4662022.06.06 16:00t/p1460.1094.73991.23994.739103.4711727.08
4672022.06.06 16:00buy1610.1094.8280.0000.000
4682022.06.06 16:00modify1610.1094.82892.72896.228
4692022.06.06 20:00t/p1470.1094.90691.40694.906103.4811830.56
4702022.06.06 20:00buy1620.1094.9060.0000.000
4712022.06.06 20:00modify1620.1094.90692.80696.306
4722022.06.07 00:00buy1630.1095.0090.0000.000
4732022.06.07 00:00modify1630.1095.00992.90996.409
4742022.06.07 04:00buy1640.1095.1780.0000.000
4752022.06.07 04:00modify1640.1095.17893.07896.578
4762022.06.07 08:00t/p1480.1095.58692.08695.586103.9811934.54
4772022.06.07 08:00t/p1490.1095.78592.28595.785103.9812038.51
4782022.06.07 08:00t/p1500.1095.82792.32795.827103.4812142.00
4792022.06.07 08:00t/p1510.1095.66992.16995.669103.4812245.48
4802022.06.07 08:00t/p1520.1095.67192.17195.671103.4812348.96
4812022.06.07 08:00t/p1530.1095.65992.15995.659103.4712452.43
4822022.06.07 08:00t/p1540.1095.81692.31695.816103.4812555.91
4832022.06.07 08:00t/p1550.1095.77992.27995.779103.4812659.39
4842022.06.07 08:00t/p1560.1095.81692.31695.816103.4812762.88
4852022.06.07 08:00t/p1570.1095.55792.05795.557102.9912865.86
4862022.06.07 08:00t/p1580.1095.27791.77795.277102.9912968.85
4872022.06.07 08:00t/p1590.1095.82092.32095.820102.9913071.83
4882022.06.07 08:00t/p1600.1095.82092.32095.820102.9913174.82
4892022.06.07 08:00buy1650.1095.4090.0000.000
4902022.06.07 08:00modify1650.1095.40993.30996.809
4912022.06.07 12:00buy1660.1095.2600.0000.000
4922022.06.07 12:00modify1660.1095.26093.16096.660
4932022.06.07 16:00buy1670.1095.5960.0000.000
4942022.06.07 16:00modify1670.1095.59693.49696.996
4952022.06.07 20:00buy1680.1096.0000.0000.000
4962022.06.07 20:00modify1680.1096.00093.90097.400
4972022.06.08 00:00buy1690.1095.9390.0000.000
4982022.06.08 00:00modify1690.1095.93993.83997.339
4992022.06.08 04:00buy1700.1095.8370.0000.000
5002022.06.08 04:00modify1700.1095.83793.73797.237
5012022.06.08 08:00buy1710.1096.1280.0000.000
5022022.06.08 08:00modify1710.1096.12894.02897.528
5032022.06.08 12:00t/p1610.1096.22892.72896.228103.4813278.30
5042022.06.08 12:00t/p1620.1096.30692.80696.306103.4813381.78
5052022.06.08 12:00t/p1630.1096.40992.90996.409102.9913484.77
5062022.06.08 12:00t/p1640.1096.57893.07896.578102.9913587.76
5072022.06.08 12:00buy1720.1096.5140.0000.000
5082022.06.08 12:00modify1720.1096.51494.41497.914
5092022.06.08 16:00t/p1650.1096.80993.30996.809102.9913690.74
5102022.06.08 16:00t/p1660.1096.66093.16096.660102.9913793.73
5112022.06.08 16:00buy1730.1096.8010.0000.000
5122022.06.08 16:00modify1730.1096.80194.70198.201
5132022.06.08 20:00buy1740.1096.6060.0000.000
5142022.06.08 20:00modify1740.1096.60694.50698.006
5152022.06.09 00:00buy1750.1096.6480.0000.000
5162022.06.09 00:00modify1750.1096.64894.54898.048
5172022.06.09 04:00buy1760.1096.1990.0000.000
5182022.06.09 04:00modify1760.1096.19994.09997.599
5192022.06.09 08:00buy1770.1095.6900.0000.000
5202022.06.09 08:00modify1770.1095.69093.59097.090
5212022.06.09 12:00buy1780.1095.9710.0000.000
5222022.06.09 12:00modify1780.1095.97193.87197.371
5232022.06.09 16:00buy1790.1095.4820.0000.000
5242022.06.09 16:00modify1790.1095.48293.38296.882
5252022.06.09 20:00close1790.1095.38793.38296.882-6.9613786.77
5262022.06.09 20:00close1780.1095.38793.87197.371-42.7513744.02
5272022.06.09 20:00close1770.1095.38793.59097.090-22.1813721.84
5282022.06.09 20:00close1760.1095.38794.09997.599-59.4413662.40
5292022.06.09 20:00close1750.1095.38794.54898.048-92.3113570.09
5302022.06.09 20:00close1740.1095.38794.50698.006-87.7513482.34
5312022.06.09 20:00close1730.1095.38794.70198.201-102.0213380.31
5322022.06.09 20:00close1720.1095.38794.41497.914-81.0113299.30
5332022.06.09 20:00close1710.1095.38794.02897.528-52.7613246.54
5342022.06.09 20:00close1700.1095.38793.73797.237-31.4513215.09
5352022.06.09 20:00close1690.1095.38793.83997.339-38.9213176.17
5362022.06.09 20:00close1680.1095.38793.90097.400-42.9013133.27
5372022.06.09 20:00close1670.1095.38793.49696.996-13.3213119.95
5382022.06.09 20:00sell1800.1095.3870.0000.000
5392022.06.09 20:00modify1800.1095.38797.48793.987
5402022.06.10 00:00sell1810.1095.3810.0000.000
5412022.06.10 00:00modify1810.1095.38197.48193.981
5422022.06.10 04:00sell1820.1095.2230.0000.000
5432022.06.10 04:00modify1820.1095.22397.32393.823
5442022.06.10 08:00sell1830.1095.1940.0000.000
5452022.06.10 08:00modify1830.1095.19497.29493.794
5462022.06.10 12:00sell1840.1095.3100.0000.000
5472022.06.10 12:00modify1840.1095.31097.41093.910
5482022.06.10 16:00sell1850.1094.6410.0000.000
5492022.06.10 16:00modify1850.1094.64196.74193.241
5502022.06.10 20:00sell1860.1094.7570.0000.000
5512022.06.10 20:00modify1860.1094.75796.85793.357
5522022.06.12 20:00sell1870.1094.4940.0000.000
5532022.06.12 20:00modify1870.1094.49496.59493.094
5542022.06.13 00:00sell1880.1094.6120.0000.000
5552022.06.13 00:00modify1880.1094.61296.71293.212
5562022.06.13 04:00sell1890.1094.7850.0000.000
5572022.06.13 04:00modify1890.1094.78596.88593.385
5582022.06.13 08:00sell1900.1094.1920.0000.000
5592022.06.13 08:00modify1900.1094.19296.29292.792
5602022.06.13 12:00t/p1800.1093.98797.48793.987101.1113221.06
5612022.06.13 12:00t/p1810.1093.98197.48193.981101.7913322.85
5622022.06.13 12:00t/p1820.1093.82397.32393.823101.7913424.65
5632022.06.13 12:00t/p1830.1093.79497.29493.794101.7913526.44
5642022.06.13 12:00t/p1840.1093.91097.41093.910101.7913628.24
5652022.06.13 12:00sell1910.1093.6260.0000.000
5662022.06.13 12:00modify1910.1093.62695.72692.226
5672022.06.13 16:00t/p1850.1093.24196.74193.241101.7913730.03
5682022.06.13 16:00t/p1860.1093.35796.85793.357101.7913831.82
5692022.06.13 16:00t/p1870.1093.09496.59493.094101.7913933.62
5702022.06.13 16:00t/p1880.1093.21296.71293.212102.4814036.10
5712022.06.13 16:00t/p1890.1093.38596.88593.385102.4814138.58
5722022.06.13 16:00t/p1900.1092.79296.29292.792102.4714241.05
5732022.06.13 16:00sell1920.1093.1320.0000.000
5742022.06.13 16:00modify1920.1093.13295.23291.732
5752022.06.13 20:00sell1930.1092.9950.0000.000
5762022.06.13 20:00modify1930.1092.99595.09591.595
5772022.06.14 00:00sell1940.1093.1660.0000.000
5782022.06.14 00:00modify1940.1093.16695.26691.766
5792022.06.14 04:00sell1950.1093.6060.0000.000
5802022.06.14 04:00modify1950.1093.60695.70692.206
5812022.06.14 08:00sell1960.1093.4340.0000.000
5822022.06.14 08:00modify1960.1093.43495.53492.034
5832022.06.14 12:00sell1970.1092.5820.0000.000
5842022.06.14 12:00modify1970.1092.58294.68291.182
5852022.06.14 16:00sell1980.1092.9170.0000.000
5862022.06.14 16:00modify1980.1092.91795.01791.517
5872022.06.14 20:00sell1990.1092.7970.0000.000
5882022.06.14 20:00modify1990.1092.79794.89791.397
5892022.06.15 00:00sell2000.1093.1670.0000.000
5902022.06.15 00:00modify2000.1093.16795.26791.767
5912022.06.15 04:00sell2010.1093.3200.0000.000
5922022.06.15 04:00modify2010.1093.32095.42091.920
5932022.06.15 08:00sell2020.1093.0390.0000.000
5942022.06.15 08:00modify2020.1093.03995.13991.639
5952022.06.15 12:00sell2030.1093.4170.0000.000
5962022.06.15 12:00modify2030.1093.41795.51792.017
5972022.06.15 16:00sell2040.1093.4230.0000.000
5982022.06.15 16:00modify2040.1093.42395.52392.023
5992022.06.15 20:00sell2050.1093.6750.0000.000
6002022.06.15 20:00modify2050.1093.67595.77592.275
6012022.06.16 00:00close2050.1094.09695.77592.275-32.8814208.17
6022022.06.16 00:00close2040.1094.09695.52392.023-51.3314156.84
6032022.06.16 00:00close2030.1094.09695.51792.017-51.7614105.08
6042022.06.16 00:00close2020.1094.09695.13991.639-79.4314025.65
6052022.06.16 00:00close2010.1094.09695.42091.920-58.8613966.79
6062022.06.16 00:00close2000.1094.09695.26791.767-70.0613896.73
6072022.06.16 00:00close1990.1094.09694.89791.397-97.8413798.89
6082022.06.16 00:00close1980.1094.09695.01791.517-89.0513709.84
6092022.06.16 00:00close1970.1094.09694.68291.182-113.5713596.28
6102022.06.16 00:00close1960.1094.09695.53492.034-51.2113545.07
6112022.06.16 00:00close1950.1094.09695.70692.206-38.6213506.45
6122022.06.16 00:00close1940.1094.09695.26691.766-70.8313435.63
6132022.06.16 00:00close1930.1094.09695.09591.595-84.0213351.60
6142022.06.16 00:00close1920.1094.09695.23291.732-74.0013277.60
6152022.06.16 00:00close1910.1094.09695.72692.226-37.8413239.76
6162022.06.16 00:00buy2060.1094.0960.0000.000
6172022.06.16 00:00modify2060.1094.09691.99695.496
6182022.06.16 04:00buy2070.1094.2410.0000.000
6192022.06.16 04:00modify2070.1094.24192.14195.641
6202022.06.16 08:00buy2080.1093.5800.0000.000
6212022.06.16 08:00modify2080.1093.58091.48094.980
6222022.06.16 12:00buy2090.1092.3610.0000.000
6232022.06.16 12:00modify2090.1092.36190.26193.761
6242022.06.16 16:00s/l2060.1091.99691.99695.496-153.7313086.03
6252022.06.16 16:00s/l2070.1092.14192.14195.641-153.7312932.30
6262022.06.16 16:00close2090.1092.13990.26193.761-16.2512916.05
6272022.06.16 16:00close2080.1092.13991.48094.980-105.4912810.56
6282022.06.16 16:00sell2100.1092.1390.0000.000
6292022.06.16 16:00modify2100.1092.13994.23990.739
6302022.06.16 20:00sell2110.1093.1690.0000.000
6312022.06.16 20:00modify2110.1093.16995.26991.769
6322022.06.17 00:00close2110.1093.25095.26991.769-6.6212803.94
6332022.06.17 00:00close2100.1093.25094.23990.739-82.0112721.94
6342022.06.17 00:00buy2120.1093.2500.0000.000
6352022.06.17 00:00modify2120.1093.25091.15094.650
6362022.06.17 04:00buy2130.1094.1860.0000.000
6372022.06.17 04:00modify2130.1094.18692.08695.586
6382022.06.17 08:00buy2140.1093.9300.0000.000
6392022.06.17 08:00modify2140.1093.93091.83095.330
6402022.06.17 12:00buy2150.1094.0400.0000.000
6412022.06.17 12:00modify2150.1094.04091.94095.440
6422022.06.17 16:00buy2160.1093.5850.0000.000
6432022.06.17 16:00modify2160.1093.58591.48594.985
6442022.06.17 20:00buy2170.1093.5920.0000.000
6452022.06.17 20:00modify2170.1093.59291.49294.992
6462022.06.19 20:00buy2180.1093.3780.0000.000
6472022.06.19 20:00modify2180.1093.37891.27894.778
6482022.06.20 00:00buy2190.1094.0700.0000.000
6492022.06.20 00:00modify2190.1094.07091.97095.470
6502022.06.20 04:00buy2200.1093.8110.0000.000
6512022.06.20 04:00modify2200.1093.81191.71195.211
6522022.06.20 08:00close2200.1093.99491.71195.21113.4012735.34
6532022.06.20 08:00close2190.1093.99491.97095.470-5.5612729.78
6542022.06.20 08:00close2180.1093.99491.27894.77845.6012775.37
6552022.06.20 08:00close2170.1093.99491.49294.99229.9312805.30
6562022.06.20 08:00close2160.1093.99491.48594.98530.4512835.74
6572022.06.20 08:00close2150.1093.99491.94095.440-2.8612832.88
6582022.06.20 08:00close2140.1093.99491.83095.3305.1912838.07
6592022.06.20 08:00close2130.1093.99492.08695.586-13.5512824.51
6602022.06.20 08:00close2120.1093.99491.15094.65054.9712879.48
6612022.06.20 08:00sell2210.1093.9940.0000.000
6622022.06.20 08:00modify2210.1093.99496.09492.594
6632022.06.20 12:00close2210.1094.32296.09492.594-24.0112855.47
6642022.06.20 12:00buy2220.1094.3220.0000.000
6652022.06.20 12:00modify2220.1094.32292.22295.722
6662022.06.20 16:00buy2230.1094.2640.0000.000
6672022.06.20 16:00modify2230.1094.26492.16495.664
6682022.06.20 20:00buy2240.1093.8830.0000.000
6692022.06.20 20:00modify2240.1093.88391.78395.283
6702022.06.21 00:00buy2250.1094.1660.0000.000
6712022.06.21 00:00modify2250.1094.16692.06695.566
6722022.06.21 04:00buy2260.1094.2160.0000.000
6732022.06.21 04:00modify2260.1094.21692.11695.616
6742022.06.21 08:00buy2270.1094.3970.0000.000
6752022.06.21 08:00modify2270.1094.39792.29795.797
6762022.06.21 12:00buy2280.1094.6260.0000.000
6772022.06.21 12:00modify2280.1094.62692.52696.026
6782022.06.21 16:00buy2290.1095.0320.0000.000
6792022.06.21 16:00modify2290.1095.03292.93296.432
6802022.06.21 20:00buy2300.1095.2580.0000.000
6812022.06.21 20:00modify2300.1095.25893.15896.658
6822022.06.22 00:00t/p2240.1095.28391.78395.283103.4812958.95
6832022.06.22 00:00buy2310.1094.8990.0000.000
6842022.06.22 00:00modify2310.1094.89992.79996.299
6852022.06.22 04:00buy2320.1094.3460.0000.000
6862022.06.22 04:00modify2320.1094.34692.24695.746
6872022.06.22 08:00buy2330.1093.9790.0000.000
6882022.06.22 08:00modify2330.1093.97991.87995.379
6892022.06.22 12:00buy2340.1093.8010.0000.000
6902022.06.22 12:00modify2340.1093.80191.70195.201
6912022.06.22 16:00buy2350.1094.3480.0000.000
6922022.06.22 16:00modify2350.1094.34892.24895.748
6932022.06.22 20:00buy2360.1094.4450.0000.000
6942022.06.22 20:00modify2360.1094.44592.34595.845
6952022.06.23 00:00buy2370.1093.9310.0000.000
6962022.06.23 00:00modify2370.1093.93191.83195.331
6972022.06.23 04:00buy2380.1093.3130.0000.000
6982022.06.23 04:00modify2380.1093.31391.21394.713
6992022.06.23 08:00s/l2300.1093.15893.15896.658-151.7512807.20
7002022.06.23 08:00close2380.1093.10591.21394.713-15.2212791.98
7012022.06.23 08:00close2370.1093.10591.83195.331-60.4612731.52
7022022.06.23 08:00close2360.1093.10592.34595.845-96.6012634.92
7032022.06.23 08:00close2350.1093.10592.24895.748-89.5012545.42
7042022.06.23 08:00close2340.1093.10591.70195.201-49.4612495.96
7052022.06.23 08:00close2330.1093.10591.87995.379-62.4912433.47
7062022.06.23 08:00close2320.1093.10592.24695.746-89.3512344.11
7072022.06.23 08:00close2310.1093.10592.79996.299-129.8412214.27
7082022.06.23 08:00close2290.1093.10592.93296.432-139.0812075.20
7092022.06.23 08:00close2280.1093.10592.52696.026-109.3611965.84
7102022.06.23 08:00close2270.1093.10592.29795.797-92.6011873.24
7112022.06.23 08:00close2260.1093.10592.11695.616-79.3511793.90
7122022.06.23 08:00close2250.1093.10592.06695.566-75.6911718.21
7132022.06.23 08:00close2230.1093.10592.16495.664-82.3611635.85
7142022.06.23 08:00close2220.1093.10592.22295.722-86.6111549.24
7152022.06.23 08:00sell2390.1093.1050.0000.000
7162022.06.23 08:00modify2390.1093.10595.20591.705
7172022.06.23 12:00sell2400.1093.4860.0000.000
7182022.06.23 12:00modify2400.1093.48695.58692.086
7192022.06.23 16:00sell2410.1092.8430.0000.000
7202022.06.23 16:00modify2410.1092.84394.94391.443
7212022.06.23 20:00sell2420.1093.1390.0000.000
7222022.06.23 20:00modify2420.1093.13995.23991.739
7232022.06.24 00:00sell2430.1093.0570.0000.000
7242022.06.24 00:00modify2430.1093.05795.15791.657
7252022.06.24 04:00sell2440.1092.9760.0000.000
7262022.06.24 04:00modify2440.1092.97695.07691.576
7272022.06.24 08:00sell2450.1092.8410.0000.000
7282022.06.24 08:00modify2450.1092.84194.94191.441
7292022.06.24 12:00sell2460.1093.3080.0000.000
7302022.06.24 12:00modify2460.1093.30895.40891.908
7312022.06.24 16:00sell2470.1093.9170.0000.000
7322022.06.24 16:00modify2470.1093.91796.01792.517
7332022.06.24 20:00sell2480.1093.9640.0000.000
7342022.06.24 20:00modify2480.1093.96496.06492.564
7352022.06.26 20:00close2480.1093.66996.06492.56421.5911570.83
7362022.06.26 20:00close2470.1093.66996.01792.51718.1511588.98
7372022.06.26 20:00close2460.1093.66995.40891.908-26.4211562.56
7382022.06.26 20:00close2450.1093.66994.94191.441-60.6111501.95
7392022.06.26 20:00close2440.1093.66995.07691.576-50.7211451.23
7402022.06.26 20:00close2430.1093.66995.15791.657-44.8011406.43
7412022.06.26 20:00close2420.1093.66995.23991.739-39.4811366.95
7422022.06.26 20:00close2410.1093.66994.94391.443-61.1511305.81
7432022.06.26 20:00close2400.1093.66995.58692.086-14.0811291.73
7442022.06.26 20:00close2390.1093.66995.20591.705-41.9711249.76
7452022.06.26 20:00buy2490.1093.6690.0000.000
7462022.06.26 20:00modify2490.1093.66991.56995.069
7472022.06.27 00:00close2490.1093.78491.56995.0698.9211258.68
7482022.06.27 00:00sell2500.1093.7840.0000.000
7492022.06.27 00:00modify2500.1093.78495.88492.384
7502022.06.27 04:00sell2510.1093.2910.0000.000
7512022.06.27 04:00modify2510.1093.29195.39191.891
7522022.06.27 08:00sell2520.1093.7220.0000.000
7532022.06.27 08:00modify2520.1093.72295.82292.322
7542022.06.27 12:00close2520.1093.80995.82292.322-6.3711252.31
7552022.06.27 12:00close2510.1093.80995.39191.891-37.9211214.39
7562022.06.27 12:00close2500.1093.80995.88492.384-1.8311212.56
7572022.06.27 12:00buy2530.1093.8090.0000.000
7582022.06.27 12:00modify2530.1093.80991.70995.209
7592022.06.27 16:00buy2540.1093.9270.0000.000
7602022.06.27 16:00modify2540.1093.92791.82795.327
7612022.06.27 20:00buy2550.1093.7390.0000.000
7622022.06.27 20:00modify2550.1093.73991.63995.139
7632022.06.28 00:00buy2560.1093.7600.0000.000
7642022.06.28 00:00modify2560.1093.76091.66095.160
7652022.06.28 04:00buy2570.1093.7870.0000.000
7662022.06.28 04:00modify2570.1093.78791.68795.187
7672022.06.28 08:00buy2580.1094.3280.0000.000
7682022.06.28 08:00modify2580.1094.32892.22895.728
7692022.06.28 12:00buy2590.1094.4940.0000.000
7702022.06.28 12:00modify2590.1094.49492.39495.894
7712022.06.28 16:00buy2600.1094.2230.0000.000
7722022.06.28 16:00modify2600.1094.22392.12395.623
7732022.06.28 20:00buy2610.1094.1060.0000.000
7742022.06.28 20:00modify2610.1094.10692.00695.506
7752022.06.29 00:00buy2620.1093.9460.0000.000
7762022.06.29 00:00modify2620.1093.94691.84695.346
7772022.06.29 04:00buy2630.1094.0730.0000.000
7782022.06.29 04:00modify2630.1094.07391.97395.473
7792022.06.29 08:00buy2640.1093.6940.0000.000
7802022.06.29 08:00modify2640.1093.69491.59495.094
7812022.06.29 12:00buy2650.1094.1650.0000.000
7822022.06.29 12:00modify2650.1094.16592.06595.565
7832022.06.29 16:00buy2660.1094.0170.0000.000
7842022.06.29 16:00modify2660.1094.01791.91795.417
7852022.06.29 20:00buy2670.1093.9470.0000.000
7862022.06.29 20:00modify2670.1093.94791.84795.347
7872022.06.30 00:00buy2680.1093.9950.0000.000
7882022.06.30 00:00modify2680.1093.99591.89595.395
7892022.06.30 04:00buy2690.1094.1600.0000.000
7902022.06.30 04:00modify2690.1094.16092.06095.560
7912022.06.30 08:00buy2700.1093.7560.0000.000
7922022.06.30 08:00modify2700.1093.75691.65695.156
7932022.06.30 12:00buy2710.1093.7990.0000.000
7942022.06.30 12:00modify2710.1093.79991.69995.199
7952022.06.30 16:00close2710.1093.71191.69995.199-6.4411206.12
7962022.06.30 16:00close2700.1093.71191.65695.156-3.2911202.83
7972022.06.30 16:00close2690.1093.71192.06095.560-32.8711169.96
7982022.06.30 16:00close2680.1093.71191.89595.395-20.7911149.17
7992022.06.30 16:00close2670.1093.71191.84795.347-15.7911133.38
8002022.06.30 16:00close2660.1093.71191.91795.417-20.9111112.47
8012022.06.30 16:00close2650.1093.71192.06595.565-31.7411080.72
8022022.06.30 16:00close2640.1093.71191.59495.0942.7411083.46
8032022.06.30 16:00close2630.1093.71191.97395.473-25.0111058.45
8042022.06.30 16:00close2620.1093.71191.84695.346-15.7111042.74
8052022.06.30 16:00close2610.1093.71192.00695.506-26.9411015.80
8062022.06.30 16:00close2600.1093.71192.12395.623-35.5010980.31
8072022.06.30 16:00close2590.1093.71192.39495.894-55.3410924.97
8082022.06.30 16:00close2580.1093.71192.22895.728-43.1910881.78
8092022.06.30 16:00close2570.1093.71191.68795.187-3.5810878.21
8102022.06.30 16:00close2560.1093.71191.66095.160-1.6110876.60
8112022.06.30 16:00close2550.1093.71191.63995.1390.4310877.03
8122022.06.30 16:00close2540.1093.71191.82795.327-13.3310863.70
8132022.06.30 16:00close2530.1093.71191.70995.209-4.6910859.01
8142022.06.30 16:00sell2720.1093.7110.0000.000
8152022.06.30 16:00modify2720.1093.71195.81192.311
8162022.06.30 20:00sell2730.1093.6770.0000.000
8172022.06.30 20:00modify2730.1093.67795.77792.277
8182022.07.01 00:00sell2740.1093.6650.0000.000
8192022.07.01 00:00modify2740.1093.66595.76592.265
8202022.07.01 04:00t/p2720.1092.31195.81192.311101.7910960.81
8212022.07.01 04:00t/p2730.1092.27795.77792.277101.7911062.60
8222022.07.01 04:00t/p2740.1092.26595.76592.265102.4811165.08
8232022.07.01 04:00sell2750.1092.3100.0000.000
8242022.07.01 04:00modify2750.1092.31094.41090.910
8252022.07.01 08:00sell2760.1091.9870.0000.000
8262022.07.01 08:00modify2760.1091.98794.08790.587
8272022.07.01 12:00sell2770.1091.7650.0000.000
8282022.07.01 12:00modify2770.1091.76593.86590.365
8292022.07.01 16:00sell2780.1091.7070.0000.000
8302022.07.01 16:00modify2780.1091.70793.80790.307
8312022.07.01 20:00sell2790.1092.2430.0000.000
8322022.07.01 20:00modify2790.1092.24394.34390.843
8332022.07.03 20:00sell2800.1092.1010.0000.000
8342022.07.03 20:00modify2800.1092.10194.20190.701
8352022.07.04 00:00sell2810.1091.9780.0000.000
8362022.07.04 00:00modify2810.1091.97894.07890.578
8372022.07.04 04:00sell2820.1091.9760.0000.000
8382022.07.04 04:00modify2820.1091.97694.07690.576
8392022.07.04 08:00sell2830.1092.9330.0000.000
8402022.07.04 08:00modify2830.1092.93395.03391.533
8412022.07.04 12:00sell2840.1093.0810.0000.000
8422022.07.04 12:00modify2840.1093.08195.18191.681
8432022.07.04 16:00sell2850.1093.1060.0000.000
8442022.07.04 16:00modify2850.1093.10695.20691.706
8452022.07.04 20:00sell2860.1093.1160.0000.000
8462022.07.04 20:00modify2860.1093.11695.21691.716
8472022.07.05 00:00sell2870.1093.3530.0000.000
8482022.07.05 00:00modify2870.1093.35395.45391.953
8492022.07.05 04:00s/l2770.1093.86593.86590.365-155.0911009.99
8502022.07.05 04:00s/l2780.1093.80793.80790.307-155.0810854.90
8512022.07.05 04:00sell2880.1093.5910.0000.000
8522022.07.05 04:00modify2880.1093.59195.69192.191
8532022.07.05 08:00close2880.1092.79495.69192.19158.3410913.24
8542022.07.05 08:00close2870.1092.79495.45391.95340.9210954.16
8552022.07.05 08:00close2860.1092.79495.21691.71622.8810977.05
8562022.07.05 08:00close2850.1092.79495.20691.70622.1510999.20
8572022.07.05 08:00close2840.1092.79495.18191.68120.3211019.52
8582022.07.05 08:00close2830.1092.79495.03391.5339.4911029.02
8592022.07.05 08:00close2820.1092.79494.07690.576-60.5610968.46
8602022.07.05 08:00close2810.1092.79494.07890.578-60.4210908.04
8612022.07.05 08:00close2800.1092.79494.20190.701-52.0910855.95
8622022.07.05 08:00close2790.1092.79494.34390.843-41.7010814.25
8632022.07.05 08:00close2760.1092.79494.08790.587-60.4410753.80
8642022.07.05 08:00close2750.1092.79494.41090.910-36.7910717.01
8652022.07.05 08:00buy2890.1092.7940.0000.000
8662022.07.05 08:00modify2890.1092.79490.69494.194
8672022.07.05 12:00buy2900.1092.2740.0000.000
8682022.07.05 12:00modify2900.1092.27490.17493.674
8692022.07.05 16:00buy2910.1091.9210.0000.000
8702022.07.05 16:00modify2910.1091.92189.82193.321
8712022.07.05 20:00buy2920.1092.3170.0000.000
8722022.07.05 20:00modify2920.1092.31790.21793.717
8732022.07.06 00:00buy2930.1092.1100.0000.000
8742022.07.06 00:00modify2930.1092.11090.01093.510
8752022.07.06 04:00buy2940.1092.1460.0000.000
8762022.07.06 04:00modify2940.1092.14690.04693.546
8772022.07.06 08:00buy2950.1092.2580.0000.000
8782022.07.06 08:00modify2950.1092.25890.15893.658
8792022.07.06 12:00buy2960.1092.0360.0000.000
8802022.07.06 12:00modify2960.1092.03689.93693.436
8812022.07.06 16:00buy2970.1091.9230.0000.000
8822022.07.06 16:00modify2970.1091.92389.82393.323
8832022.07.06 20:00close2970.1092.20189.82393.32320.3510737.36
8842022.07.06 20:00close2960.1092.20189.93693.43612.0810749.44
8852022.07.06 20:00close2950.1092.20190.15893.658-4.1710745.27
8862022.07.06 20:00close2940.1092.20190.04693.5464.0310749.30
8872022.07.06 20:00close2930.1092.20190.01093.5106.6610755.96
8882022.07.06 20:00close2920.1092.20190.21793.717-7.9910747.97
8892022.07.06 20:00close2910.1092.20189.82193.32121.0010768.96
8902022.07.06 20:00close2900.1092.20190.17493.674-4.8410764.12
8912022.07.06 20:00close2890.1092.20190.69494.194-42.9110721.20
8922022.07.06 20:00sell2980.1092.2010.0000.000
8932022.07.06 20:00modify2980.1092.20194.30190.801
8942022.07.07 00:00sell2990.1092.1980.0000.000
8952022.07.07 00:00modify2990.1092.19894.29890.798
8962022.07.07 04:00sell3000.1092.5010.0000.000
8972022.07.07 04:00modify3000.1092.50194.60191.101
8982022.07.07 08:00sell3010.1092.8010.0000.000
8992022.07.07 08:00modify3010.1092.80194.90191.401
9002022.07.07 12:00sell3020.1092.8130.0000.000
9012022.07.07 12:00modify3020.1092.81394.91391.413
9022022.07.07 16:00sell3030.1092.8360.0000.000
9032022.07.07 16:00modify3030.1092.83694.93691.436
9042022.07.07 20:00close3030.1093.07694.93691.436-17.5610703.64
9052022.07.07 20:00close3020.1093.07694.91391.413-19.2510684.39
9062022.07.07 20:00close3010.1093.07694.90191.401-20.1210664.27
9072022.07.07 20:00close3000.1093.07694.60191.101-42.0810622.19
9082022.07.07 20:00close2990.1093.07694.29890.798-64.2610557.93
9092022.07.07 20:00close2980.1093.07694.30190.801-66.1010491.83
9102022.07.07 20:00buy3040.1093.0760.0000.000
9112022.07.07 20:00modify3040.1093.07690.97694.476
9122022.07.08 00:00buy3050.1093.1000.0000.000
9132022.07.08 00:00modify3050.1093.10091.00094.500
9142022.07.08 04:00buy3060.1092.6160.0000.000
9152022.07.08 04:00modify3060.1092.61690.51694.016
9162022.07.08 08:00buy3070.1092.6440.0000.000
9172022.07.08 08:00modify3070.1092.64490.54494.044
9182022.07.08 12:00buy3080.1092.8320.0000.000
9192022.07.08 12:00modify3080.1092.83290.73294.232
9202022.07.08 16:00buy3090.1093.4240.0000.000
9212022.07.08 16:00modify3090.1093.42491.32494.824
9222022.07.08 20:00buy3100.1093.2270.0000.000
9232022.07.08 20:00modify3100.1093.22791.12794.627
9242022.07.10 20:00buy3110.1093.1860.0000.000
9252022.07.10 20:00modify3110.1093.18691.08694.586
9262022.07.11 00:00buy3120.1093.3300.0000.000
9272022.07.11 00:00modify3120.1093.33091.23094.730
9282022.07.11 04:00buy3130.1093.5410.0000.000
9292022.07.11 04:00modify3130.1093.54191.44194.941
9302022.07.11 08:00buy3140.1093.1090.0000.000
9312022.07.11 08:00modify3140.1093.10991.00994.509
9322022.07.11 12:00buy3150.1092.9940.0000.000
9332022.07.11 12:00modify3150.1092.99490.89494.394
9342022.07.11 16:00buy3160.1092.6900.0000.000
9352022.07.11 16:00modify3160.1092.69090.59094.090
9362022.07.11 20:00close3160.1092.53490.59094.090-11.4210480.41
9372022.07.11 20:00close3150.1092.53490.89494.394-33.6710446.74
9382022.07.11 20:00close3140.1092.53491.00994.509-42.0910404.65
9392022.07.11 20:00close3130.1092.53491.44194.941-73.7110330.94
9402022.07.11 20:00close3120.1092.53491.23094.730-58.2710272.67
9412022.07.11 20:00close3110.1092.53491.08694.586-47.2310225.44
9422022.07.11 20:00close3100.1092.53491.12794.627-50.2310175.21
9432022.07.11 20:00close3090.1092.53491.32494.824-64.6510110.55
9442022.07.11 20:00close3080.1092.53490.73294.232-21.3110089.24
9452022.07.11 20:00close3070.1092.53490.54494.044-7.5510081.68
9462022.07.11 20:00close3060.1092.53490.51694.016-5.5010076.18
9472022.07.11 20:00close3050.1092.53491.00094.500-40.9310035.25
9482022.07.11 20:00close3040.1092.53490.97694.476-38.689996.57
9492022.07.11 20:00sell3170.1092.5340.0000.000
9502022.07.11 20:00modify3170.1092.53494.63491.134
9512022.07.12 00:00sell3180.1092.6190.0000.000
9522022.07.12 00:00modify3180.1092.61994.71991.219
9532022.07.12 04:00sell3190.1092.3880.0000.000
9542022.07.12 04:00modify3190.1092.38894.48890.988
9552022.07.12 08:00sell3200.1092.3200.0000.000
9562022.07.12 08:00modify3200.1092.32094.42090.920
9572022.07.12 12:00sell3210.1092.1120.0000.000
9582022.07.12 12:00modify3210.1092.11294.21290.712
9592022.07.12 16:00sell3220.1092.5420.0000.000
9602022.07.12 16:00modify3220.1092.54294.64291.142
9612022.07.12 20:00sell3230.1092.4870.0000.000
9622022.07.12 20:00modify3230.1092.48794.58791.087
9632022.07.13 00:00sell3240.1092.2340.0000.000
9642022.07.13 00:00modify3240.1092.23494.33490.834
9652022.07.13 04:00sell3250.1092.8460.0000.000
9662022.07.13 04:00modify3250.1092.84694.94691.446
9672022.07.13 08:00sell3260.1092.8130.0000.000
9682022.07.13 08:00modify3260.1092.81394.91391.413
9692022.07.13 12:00sell3270.1093.1060.0000.000
9702022.07.13 12:00modify3270.1093.10695.20691.706
9712022.07.13 16:00sell3280.1093.1590.0000.000
9722022.07.13 16:00modify3280.1093.15995.25991.759
9732022.07.13 20:00sell3290.1092.8330.0000.000
9742022.07.13 20:00modify3290.1092.83394.93391.433
9752022.07.14 00:00close3290.1092.68894.93391.4338.5610005.13
9762022.07.14 00:00close3280.1092.68895.25991.75932.4210037.55
9772022.07.14 00:00close3270.1092.68895.20691.70628.5410066.09
9782022.07.14 00:00close3260.1092.68894.91391.4137.0910073.18
9792022.07.14 00:00close3250.1092.68894.94691.4469.5110082.69
9802022.07.14 00:00close3240.1092.68894.33490.834-35.2910047.40
9812022.07.14 00:00close3230.1092.68894.58791.087-17.4610029.94
9822022.07.14 00:00close3220.1092.68894.64291.142-13.4310016.52
9832022.07.14 00:00close3210.1092.68894.21290.712-44.919971.61
9842022.07.14 00:00close3200.1092.68894.42090.920-29.689941.93
9852022.07.14 00:00close3190.1092.68894.48890.988-24.719917.23
9862022.07.14 00:00close3180.1092.68894.71991.219-7.809909.43
9872022.07.14 00:00close3170.1092.68894.63491.134-14.709894.73
9882022.07.14 00:00buy3300.1092.6880.0000.000
9892022.07.14 00:00modify3300.1092.68890.58894.088
9902022.07.14 04:00buy3310.1093.5900.0000.000
9912022.07.14 04:00modify3310.1093.59091.49094.990
9922022.07.14 08:00t/p3300.1094.08890.58894.088102.499997.22
9932022.07.14 08:00buy3320.1094.1840.0000.000
9942022.07.14 08:00modify3320.1094.18492.08495.584
9952022.07.14 12:00buy3330.1093.3330.0000.000
9962022.07.14 12:00modify3330.1093.33391.23394.733
9972022.07.14 16:00buy3340.1093.6910.0000.000
9982022.07.14 16:00modify3340.1093.69191.59195.091
9992022.07.14 20:00buy3350.1093.7290.0000.000
10002022.07.14 20:00modify3350.1093.72991.62995.129
10012022.07.15 00:00buy3360.1093.9230.0000.000
10022022.07.15 00:00modify3360.1093.92391.82395.323
10032022.07.15 04:00buy3370.1093.7390.0000.000
10042022.07.15 04:00modify3370.1093.73991.63995.139
10052022.07.15 08:00buy3380.1093.4990.0000.000
10062022.07.15 08:00modify3380.1093.49991.39994.899
10072022.07.15 12:00buy3390.1093.6730.0000.000
10082022.07.15 12:00modify3390.1093.67391.57395.073
10092022.07.15 16:00buy3400.1094.1370.0000.000
10102022.07.15 16:00modify3400.1094.13792.03795.537
10112022.07.15 20:00buy3410.1094.1550.0000.000
10122022.07.15 20:00modify3410.1094.15592.05595.555
10132022.07.17 20:00buy3420.1094.0330.0000.000
10142022.07.17 20:00modify3420.1094.03391.93395.433
10152022.07.18 00:00buy3430.1094.2500.0000.000
10162022.07.18 00:00modify3430.1094.25092.15095.650
10172022.07.18 04:00buy3440.1094.2160.0000.000
10182022.07.18 04:00modify3440.1094.21692.11695.616
10192022.07.18 08:00buy3450.1094.3510.0000.000
10202022.07.18 08:00modify3450.1094.35192.25195.751
10212022.07.18 12:00buy3460.1094.4450.0000.000
10222022.07.18 12:00modify3460.1094.44592.34595.845
10232022.07.18 16:00buy3470.1094.5570.0000.000
10242022.07.18 16:00modify3470.1094.55792.45795.957
10252022.07.18 20:00buy3480.1094.0850.0000.000
10262022.07.18 20:00modify3480.1094.08591.98595.485
10272022.07.19 00:00buy3490.1094.1760.0000.000
10282022.07.19 00:00modify3490.1094.17692.07695.576
10292022.07.19 04:00buy3500.1094.3880.0000.000
10302022.07.19 04:00modify3500.1094.38892.28895.788
10312022.07.19 08:00t/p3330.1094.73391.23394.733103.9810101.20
10322022.07.19 08:00buy3510.1094.7830.0000.000
10332022.07.19 08:00modify3510.1094.78392.68396.183
10342022.07.19 12:00t/p3310.1094.99091.49094.990103.9810205.17
10352022.07.19 12:00t/p3380.1094.89991.39994.899103.4810308.66
10362022.07.19 12:00buy3520.1094.8560.0000.000
10372022.07.19 12:00modify3520.1094.85692.75696.256
10382022.07.19 16:00t/p3340.1095.09191.59195.091103.9810412.63
10392022.07.19 16:00t/p3350.1095.12991.62995.129103.9710516.60
10402022.07.19 16:00t/p3370.1095.13991.63995.139103.4810620.08
10412022.07.19 16:00t/p3390.1095.07391.57395.073103.4810723.57
10422022.07.19 16:00buy3530.1095.2460.0000.000
10432022.07.19 16:00modify3530.1095.24693.14696.646
10442022.07.19 20:00t/p3360.1095.32391.82395.323103.4810827.05
10452022.07.19 20:00buy3540.1095.3710.0000.000
10462022.07.19 20:00modify3540.1095.37193.27196.771
10472022.07.20 00:00t/p3420.1095.43391.93395.433103.9810931.03
10482022.07.20 00:00buy3550.1095.3120.0000.000
10492022.07.20 00:00modify3550.1095.31293.21296.712
10502022.07.20 04:00t/p3400.1095.53792.03795.537103.9811035.00
10512022.07.20 04:00t/p3410.1095.55592.05595.555103.9811138.98
10522022.07.20 04:00t/p3480.1095.48591.98595.485103.4811242.46
10532022.07.20 04:00t/p3490.1095.57692.07695.576102.9911345.45
10542022.07.20 04:00buy3560.1095.5240.0000.000
10552022.07.20 04:00modify3560.1095.52493.42496.924
10562022.07.20 08:00t/p3320.1095.58492.08495.584104.4611449.91
10572022.07.20 08:00t/p3440.1095.61692.11695.616103.4811553.40
10582022.07.20 08:00buy3570.1095.4320.0000.000
10592022.07.20 08:00modify3570.1095.43293.33296.832
10602022.07.20 12:00t/p3430.1095.65092.15095.650103.4711656.87
10612022.07.20 12:00t/p3450.1095.75192.25195.751103.4811760.35
10622022.07.20 12:00buy3580.1095.3580.0000.000
10632022.07.20 12:00modify3580.1095.35893.25896.758
10642022.07.20 16:00buy3590.1095.3160.0000.000
10652022.07.20 16:00modify3590.1095.31693.21696.716
10662022.07.20 20:00buy3600.1095.1990.0000.000
10672022.07.20 20:00modify3600.1095.19993.09996.599
10682022.07.21 00:00buy3610.1095.3130.0000.000
10692022.07.21 00:00modify3610.1095.31393.21396.713
10702022.07.21 04:00buy3620.1095.3110.0000.000
10712022.07.21 04:00modify3620.1095.31193.21196.711
10722022.07.21 08:00buy3630.1095.3030.0000.000
10732022.07.21 08:00modify3630.1095.30393.20396.703
10742022.07.21 12:00buy3640.1095.3420.0000.000
10752022.07.21 12:00modify3640.1095.34293.24296.742
10762022.07.21 16:00buy3650.1095.1850.0000.000
10772022.07.21 16:00modify3650.1095.18593.08596.585
10782022.07.21 20:00buy3660.1095.1930.0000.000
10792022.07.21 20:00modify3660.1095.19393.09396.593
10802022.07.22 00:00buy3670.1094.9160.0000.000
10812022.07.22 00:00modify3670.1094.91692.81696.316
10822022.07.22 04:00close3670.1095.14892.81696.31616.9911777.34
10832022.07.22 04:00close3660.1095.14893.09396.593-2.7911774.55
10842022.07.22 04:00close3650.1095.14893.08596.585-2.2011772.34
10852022.07.22 04:00close3640.1095.14893.24296.742-13.7011758.64
10862022.07.22 04:00close3630.1095.14893.20396.703-10.8411747.79
10872022.07.22 04:00close3620.1095.14893.21196.711-11.4311736.36
10882022.07.22 04:00close3610.1095.14893.21396.713-11.5711724.79
10892022.07.22 04:00close3600.1095.14893.09996.599-1.7511723.04
10902022.07.22 04:00close3590.1095.14893.21696.716-10.3111712.73
10912022.07.22 04:00close3580.1095.14893.25896.758-13.3911699.35
10922022.07.22 04:00close3570.1095.14893.33296.832-18.8111680.54
10932022.07.22 04:00close3560.1095.14893.42496.924-25.5411655.01
10942022.07.22 04:00close3550.1095.14893.21296.712-10.0211644.99
10952022.07.22 04:00close3540.1095.14893.27196.771-13.8411631.15
10962022.07.22 04:00close3530.1095.14893.14696.646-4.6911626.46
10972022.07.22 04:00close3520.1095.14892.75696.25623.8611650.32
10982022.07.22 04:00close3510.1095.14892.68396.18329.2011679.52
10992022.07.22 04:00close3500.1095.14892.28895.78858.1211737.64
11002022.07.22 04:00close3470.1095.14892.45795.95746.2511783.89
11012022.07.22 04:00close3460.1095.14892.34595.84554.4511838.33
11022022.07.22 04:00sell3680.1095.1480.0000.000
11032022.07.22 04:00modify3680.1095.14897.24893.748
11042022.07.22 08:00sell3690.1095.0290.0000.000
11052022.07.22 08:00modify3690.1095.02997.12993.629
11062022.07.22 12:00sell3700.1095.0020.0000.000
11072022.07.22 12:00modify3700.1095.00297.10293.602
11082022.07.22 16:00sell3710.1094.5640.0000.000
11092022.07.22 16:00modify3710.1094.56496.66493.164
11102022.07.22 20:00sell3720.1094.0940.0000.000
11112022.07.22 20:00modify3720.1094.09496.19492.694
11122022.07.24 20:00sell3730.1094.2640.0000.000
11132022.07.24 20:00modify3730.1094.26496.36492.864
11142022.07.25 00:00sell3740.1094.1240.0000.000
11152022.07.25 00:00modify3740.1094.12496.22492.724
11162022.07.25 04:00sell3750.1094.1100.0000.000
11172022.07.25 04:00modify3750.1094.11096.21092.710
11182022.07.25 08:00sell3760.1094.3970.0000.000
11192022.07.25 08:00modify3760.1094.39796.49792.997
11202022.07.25 12:00sell3770.1094.9840.0000.000
11212022.07.25 12:00modify3770.1094.98497.08493.584
11222022.07.25 16:00sell3780.1095.0670.0000.000
11232022.07.25 16:00modify3780.1095.06797.16793.667
11242022.07.25 20:00sell3790.1095.1240.0000.000
11252022.07.25 20:00modify3790.1095.12497.22493.724
11262022.07.26 00:00sell3800.1094.8050.0000.000
11272022.07.26 00:00modify3800.1094.80596.90593.405
11282022.07.26 04:00sell3810.1095.0310.0000.000
11292022.07.26 04:00modify3810.1095.03197.13193.631
11302022.07.26 08:00sell3820.1095.1720.0000.000
11312022.07.26 08:00modify3820.1095.17297.27293.772
11322022.07.26 12:00sell3830.1094.7090.0000.000
11332022.07.26 12:00modify3830.1094.70996.80993.309
11342022.07.26 16:00sell3840.1094.8000.0000.000
11352022.07.26 16:00modify3840.1094.80096.90093.400
11362022.07.26 20:00sell3850.1094.8570.0000.000
11372022.07.26 20:00modify3850.1094.85796.95793.457
11382022.07.27 00:00close3850.1095.15596.95793.457-22.5011815.84
11392022.07.27 00:00close3840.1095.15596.90093.400-26.6711789.17
11402022.07.27 00:00close3830.1095.15596.80993.309-33.3311755.84
11412022.07.27 00:00close3820.1095.15597.27293.7720.5611756.41
11422022.07.27 00:00close3810.1095.15597.13193.631-9.7611746.65
11432022.07.27 00:00close3800.1095.15596.90593.405-26.3111720.34
11442022.07.27 00:00close3790.1095.15597.22493.724-3.6411716.70
11452022.07.27 00:00close3780.1095.15597.16793.667-7.8111708.89
11462022.07.27 00:00close3770.1095.15597.08493.584-13.8811695.00
11472022.07.27 00:00close3760.1095.15596.49792.997-56.8511638.15
11482022.07.27 00:00close3750.1095.15596.21092.710-77.8611560.29
11492022.07.27 00:00close3740.1095.15596.22492.724-76.8311483.45
11502022.07.27 00:00close3730.1095.15596.36492.864-67.2811416.17
11512022.07.27 00:00close3720.1095.15596.19492.694-79.7211336.45
11522022.07.27 00:00close3710.1095.15596.66493.164-45.3211291.13
11532022.07.27 00:00close3700.1095.15597.10293.602-13.2611277.87
11542022.07.27 00:00close3690.1095.15597.12993.629-11.2811266.59
11552022.07.27 00:00close3680.1095.15597.24893.748-2.5711264.02
11562022.07.27 00:00buy3860.1095.1550.0000.000
11572022.07.27 00:00modify3860.1095.15593.05596.555
11582022.07.27 04:00buy3870.1094.8200.0000.000
11592022.07.27 04:00modify3870.1094.82092.72096.220
11602022.07.27 08:00buy3880.1095.0440.0000.000
11612022.07.27 08:00modify3880.1095.04492.94496.444
11622022.07.27 12:00buy3890.1095.0440.0000.000
11632022.07.27 12:00modify3890.1095.04492.94496.444
11642022.07.27 16:00buy3900.1095.0570.0000.000
11652022.07.27 16:00modify3900.1095.05792.95796.457
11662022.07.27 20:00buy3910.1095.5060.0000.000
11672022.07.27 20:00modify3910.1095.50693.40696.906
11682022.07.28 00:00buy3920.1095.2150.0000.000
11692022.07.28 00:00modify3920.1095.21593.11596.615
11702022.07.28 04:00buy3930.1094.7080.0000.000
11712022.07.28 04:00modify3930.1094.70892.60896.108
11722022.07.28 08:00close3930.1094.88392.60896.10812.8211276.84
11732022.07.28 08:00close3920.1094.88393.11596.615-24.3011252.54
11742022.07.28 08:00close3910.1094.88393.40696.906-44.1111208.43
11752022.07.28 08:00close3900.1094.88392.95796.457-11.2411197.19
11762022.07.28 08:00close3890.1094.88392.94496.444-10.2911186.90
11772022.07.28 08:00close3880.1094.88392.94496.444-10.2911176.61
11782022.07.28 08:00close3870.1094.88392.72096.2206.1111182.71
11792022.07.28 08:00close3860.1094.88393.05596.555-18.4211164.29
11802022.07.28 08:00sell3940.1094.8830.0000.000
11812022.07.28 08:00modify3940.1094.88396.98393.483
11822022.07.28 12:00sell3950.1094.5750.0000.000
11832022.07.28 12:00modify3950.1094.57596.67593.175
11842022.07.28 16:00sell3960.1093.7330.0000.000
11852022.07.28 16:00modify3960.1093.73395.83392.333
11862022.07.28 20:00sell3970.1093.7300.0000.000
11872022.07.28 20:00modify3970.1093.73095.83092.330
11882022.07.29 00:00sell3980.1094.0410.0000.000
11892022.07.29 00:00modify3980.1094.04196.14192.641
11902022.07.29 04:00t/p3940.1093.48396.98393.483101.7811266.08
11912022.07.29 04:00sell3990.1093.3070.0000.000
11922022.07.29 04:00modify3990.1093.30795.40791.907
11932022.07.29 08:00t/p3950.1093.17596.67593.175101.7911367.87
11942022.07.29 08:00sell4000.1093.2530.0000.000
11952022.07.29 08:00modify4000.1093.25395.35391.853
11962022.07.29 12:00sell4010.1093.0280.0000.000
11972022.07.29 12:00modify4010.1093.02895.12891.628
11982022.07.29 16:00sell4020.1093.0330.0000.000
11992022.07.29 16:00modify4020.1093.03395.13391.633
12002022.07.29 20:00sell4030.1093.1580.0000.000
12012022.07.29 20:00modify4030.1093.15895.25891.758
12022022.07.31 20:00sell4040.1092.9290.0000.000
12032022.07.31 20:00modify4040.1092.92995.02991.529
12042022.08.01 00:00sell4050.1092.9630.0000.000
12052022.08.01 00:00modify4050.1092.96395.06391.563
12062022.08.01 04:00t/p3960.1092.33395.83392.333101.1111468.98
12072022.08.01 04:00t/p3970.1092.33095.83092.330101.1111570.08
12082022.08.01 04:00t/p3980.1092.64196.14192.641101.7911671.88
12092022.08.01 04:00sell4060.1092.5770.0000.000
12102022.08.01 04:00modify4060.1092.57794.67791.177
12112022.08.01 08:00sell4070.1093.0000.0000.000
12122022.08.01 08:00modify4070.1093.00095.10091.600
12132022.08.01 12:00sell4080.1093.2090.0000.000
12142022.08.01 12:00modify4080.1093.20995.30991.809
12152022.08.01 16:00sell4090.1092.7110.0000.000
12162022.08.01 16:00modify4090.1092.71194.81191.311
12172022.08.01 20:00sell4100.1092.4900.0000.000
12182022.08.01 20:00modify4100.1092.49094.59091.090
12192022.08.02 00:00sell4110.1092.2960.0000.000
12202022.08.02 00:00modify4110.1092.29694.39690.896
12212022.08.02 04:00t/p3990.1091.90795.40791.907101.1011772.97
12222022.08.02 04:00t/p4000.1091.85395.35391.853101.1111874.08
12232022.08.02 04:00t/p4010.1091.62895.12891.628101.1111975.19
12242022.08.02 04:00t/p4020.1091.63395.13391.633101.1112076.29
12252022.08.02 04:00t/p4030.1091.75895.25891.758101.1112177.40
12262022.08.02 04:00t/p4040.1091.52995.02991.529101.1012278.50
12272022.08.02 04:00t/p4050.1091.56395.06391.563101.7812380.28
12282022.08.02 04:00t/p4070.1091.60095.10091.600101.7912482.07
12292022.08.02 04:00t/p4080.1091.80995.30991.809101.7912583.87
12302022.08.02 04:00sell4120.1091.8000.0000.000
12312022.08.02 04:00modify4120.1091.80093.90090.400
12322022.08.02 08:00t/p4060.1091.17794.67791.177101.7912685.66
12332022.08.02 08:00t/p4090.1091.31194.81191.311101.7912787.45
12342022.08.02 08:00t/p4100.1091.09094.59091.090101.7912889.25
12352022.08.02 08:00t/p4110.1090.89694.39690.896102.4812991.73
12362022.08.02 08:00sell4130.1090.6220.0000.000
12372022.08.02 08:00modify4130.1090.62292.72289.222
12382022.08.02 12:00sell4140.1090.8420.0000.000
12392022.08.02 12:00modify4140.1090.84292.94289.442
12402022.08.02 16:00sell4150.1091.9700.0000.000
12412022.08.02 16:00modify4150.1091.97094.07090.570
12422022.08.02 20:00sell4160.1092.1140.0000.000
12432022.08.02 20:00modify4160.1092.11494.21490.714
12442022.08.03 00:00sell4170.1091.8710.0000.000
12452022.08.03 00:00modify4170.1091.87193.97190.471
12462022.08.03 04:00sell4180.1091.9290.0000.000
12472022.08.03 04:00modify4180.1091.92994.02990.529
12482022.08.03 08:00sell4190.1092.3120.0000.000
12492022.08.03 08:00modify4190.1092.31294.41290.912
12502022.08.03 12:00sell4200.1092.6440.0000.000
12512022.08.03 12:00modify4200.1092.64494.74491.244
12522022.08.03 16:00s/l4130.1092.72292.72289.222-154.4012837.33
12532022.08.03 16:00s/l4140.1092.94292.94289.442-154.4112682.92
12542022.08.03 16:00sell4210.1092.9890.0000.000
12552022.08.03 16:00modify4210.1092.98995.08991.589
12562022.08.03 20:00close4210.1093.10395.08991.589-8.3412674.58
12572022.08.03 20:00close4200.1093.10394.74491.244-33.6012640.98
12582022.08.03 20:00close4190.1093.10394.41290.912-57.9012583.08
12592022.08.03 20:00close4180.1093.10394.02990.529-85.9312497.15
12602022.08.03 20:00close4170.1093.10393.97190.471-90.1812406.97
12612022.08.03 20:00close4160.1093.10394.21490.714-73.0812333.90
12622022.08.03 20:00close4150.1093.10394.07090.570-83.6212250.28
12632022.08.03 20:00close4120.1093.10393.90090.400-96.0712154.21
12642022.08.03 20:00buy4220.1093.1030.0000.000
12652022.08.03 20:00modify4220.1093.10391.00394.503
12662022.08.04 00:00buy4230.1092.9350.0000.000
12672022.08.04 00:00modify4230.1092.93590.83594.335
12682022.08.04 04:00buy4240.1093.0700.0000.000
12692022.08.04 04:00modify4240.1093.07090.97094.470
12702022.08.04 08:00buy4250.1093.5000.0000.000
12712022.08.04 08:00modify4250.1093.50091.40094.900
12722022.08.04 12:00buy4260.1093.2170.0000.000
12732022.08.04 12:00modify4260.1093.21791.11794.617
12742022.08.04 16:00buy4270.1092.8590.0000.000
12752022.08.04 16:00modify4270.1092.85990.75994.259
12762022.08.04 20:00buy4280.1092.7020.0000.000
12772022.08.04 20:00modify4280.1092.70290.60294.102
12782022.08.05 00:00buy4290.1092.3260.0000.000
12792022.08.05 00:00modify4290.1092.32690.22693.726
12802022.08.05 04:00buy4300.1092.7980.0000.000
12812022.08.05 04:00modify4300.1092.79890.69894.198
12822022.08.05 08:00buy4310.1092.8730.0000.000
12832022.08.05 08:00modify4310.1092.87390.77394.273
12842022.08.05 12:00buy4320.1092.5680.0000.000
12852022.08.05 12:00modify4320.1092.56890.46893.968
12862022.08.05 16:00buy4330.1093.3800.0000.000
12872022.08.05 16:00modify4330.1093.38091.28094.780
12882022.08.05 20:00buy4340.1093.3800.0000.000
12892022.08.05 20:00modify4340.1093.38091.28094.780
12902022.08.07 20:00buy4350.1093.2560.0000.000
12912022.08.07 20:00modify4350.1093.25691.15694.656
12922022.08.08 00:00buy4360.1093.2610.0000.000
12932022.08.08 00:00modify4360.1093.26191.16194.661
12942022.08.08 04:00t/p4290.1093.72690.22693.726102.9912257.20
12952022.08.08 04:00buy4370.1093.6370.0000.000
12962022.08.08 04:00modify4370.1093.63791.53795.037
12972022.08.08 08:00t/p4280.1094.10290.60294.102103.4812360.68
12982022.08.08 08:00t/p4320.1093.96890.46893.968102.9912463.67
12992022.08.08 08:00buy4380.1094.1100.0000.000
13002022.08.08 08:00modify4380.1094.11092.01095.510
13012022.08.08 12:00buy4390.1094.0780.0000.000
13022022.08.08 12:00modify4390.1094.07891.97895.478
13032022.08.08 16:00t/p4230.1094.33590.83594.335103.4812567.15
13042022.08.08 16:00t/p4270.1094.25990.75994.259103.4812670.63
13052022.08.08 16:00t/p4300.1094.19890.69894.198102.9912773.62
13062022.08.08 16:00t/p4310.1094.27390.77394.273102.9912876.60
13072022.08.08 16:00buy4400.1094.2100.0000.000
13082022.08.08 16:00modify4400.1094.21092.11095.610
13092022.08.08 20:00buy4410.1094.3460.0000.000
13102022.08.08 20:00modify4410.1094.34692.24695.746
13112022.08.09 00:00buy4420.1094.2580.0000.000
13122022.08.09 00:00modify4420.1094.25892.15895.658
13132022.08.09 04:00buy4430.1094.3280.0000.000
13142022.08.09 04:00modify4430.1094.32892.22895.728
13152022.08.09 08:00buy4440.1094.1610.0000.000
13162022.08.09 08:00modify4440.1094.16192.06195.561
13172022.08.09 12:00buy4450.1094.1360.0000.000
13182022.08.09 12:00modify4450.1094.13692.03695.536
13192022.08.09 16:00buy4460.1094.1180.0000.000
13202022.08.09 16:00modify4460.1094.11892.01895.518
13212022.08.09 20:00buy4470.1094.0680.0000.000
13222022.08.09 20:00modify4470.1094.06891.96895.468
13232022.08.10 00:00buy4480.1094.0600.0000.000
13242022.08.10 00:00modify4480.1094.06091.96095.460
13252022.08.11 00:00close4480.1094.04891.96095.4600.6112877.21
13262022.08.11 00:00close4470.1094.04891.96895.4680.5212877.74
13272022.08.11 00:00close4460.1094.04892.01895.518-3.1412874.60
13282022.08.11 00:00close4450.1094.04892.03695.536-4.4612870.14
13292022.08.11 00:00close4440.1094.04892.06195.561-6.2912863.86
13302022.08.11 00:00close4430.1094.04892.22895.728-18.5212845.34
13312022.08.11 00:00close4420.1094.04892.15895.658-13.3912831.96
13322022.08.11 00:00close4410.1094.04892.24695.746-19.3312812.63
13332022.08.11 00:00close4400.1094.04892.11095.610-9.3812803.25
13342022.08.11 00:00close4390.1094.04891.97895.4780.2812803.53
13352022.08.11 00:00close4380.1094.04892.01095.510-2.0612801.47
13362022.08.11 00:00close4370.1094.04891.53795.03732.5712834.04
13372022.08.11 00:00close4360.1094.04891.16194.66160.0912894.13
13382022.08.11 00:00close4350.1094.04891.15694.65660.9612955.08
13392022.08.11 00:00close4340.1094.04891.28094.78051.8813006.96
13402022.08.11 00:00close4330.1094.04891.28094.78051.8813058.83
13412022.08.11 00:00close4260.1094.04891.11794.61764.3113123.15
13422022.08.11 00:00close4250.1094.04891.40094.90043.5913166.74
13432022.08.11 00:00close4240.1094.04890.97094.47075.0713241.81
13442022.08.11 00:00close4220.1094.04891.00394.50374.1413315.95
13452022.08.11 00:00sell4490.1094.0480.0000.000
13462022.08.11 00:00modify4490.1094.04896.14892.648
13472022.08.11 04:00sell4500.1094.1620.0000.000
13482022.08.11 04:00modify4500.1094.16296.26292.762
13492022.08.11 08:00sell4510.1094.0180.0000.000
13502022.08.11 08:00modify4510.1094.01896.11892.618
13512022.08.11 12:00sell4520.1094.0930.0000.000
13522022.08.11 12:00modify4520.1094.09396.19392.693
13532022.08.11 16:00sell4530.1094.4330.0000.000
13542022.08.11 16:00modify4530.1094.43396.53393.033
13552022.08.11 20:00close4530.1094.53396.53393.033-7.3213308.63
13562022.08.11 20:00close4520.1094.53396.19392.693-32.2013276.43
13572022.08.11 20:00close4510.1094.53396.11892.618-37.6913238.74
13582022.08.11 20:00close4500.1094.53396.26292.762-27.1513211.59
13592022.08.11 20:00close4490.1094.53396.14892.648-35.5013176.09
13602022.08.11 20:00buy4540.1094.5330.0000.000
13612022.08.11 20:00modify4540.1094.53392.43395.933
13622022.08.12 00:00buy4550.1094.4840.0000.000
13632022.08.12 00:00modify4550.1094.48492.38495.884
13642022.08.12 04:00buy4560.1094.8560.0000.000
13652022.08.12 04:00modify4560.1094.85692.75696.256
13662022.08.12 08:00buy4570.1095.0000.0000.000
13672022.08.12 08:00modify4570.1095.00092.90096.400
13682022.08.12 12:00buy4580.1094.8530.0000.000
13692022.08.12 12:00modify4580.1094.85392.75396.253
13702022.08.12 16:00buy4590.1094.9330.0000.000
13712022.08.12 16:00modify4590.1094.93392.83396.333
13722022.08.12 20:00buy4600.1095.1300.0000.000
13732022.08.12 20:00modify4600.1095.13093.03096.530
13742022.08.14 20:00buy4610.1094.9460.0000.000
13752022.08.14 20:00modify4610.1094.94692.84696.346
13762022.08.15 00:00buy4620.1094.8880.0000.000
13772022.08.15 00:00modify4620.1094.88892.78896.288
13782022.08.15 04:00buy4630.1094.6610.0000.000
13792022.08.15 04:00modify4630.1094.66192.56196.061
13802022.08.15 08:00buy4640.1094.3230.0000.000
13812022.08.15 08:00modify4640.1094.32392.22395.723
13822022.08.15 12:00buy4650.1093.6240.0000.000
13832022.08.15 12:00modify4650.1093.62491.52495.024
13842022.08.15 16:00close4650.1093.79191.52495.02412.2313188.32
13852022.08.15 16:00close4640.1093.79192.22395.723-38.9413149.38
13862022.08.15 16:00close4630.1093.79192.56196.061-63.6813085.70
13872022.08.15 16:00close4620.1093.79192.78896.288-80.3013005.40
13882022.08.15 16:00close4610.1093.79192.84696.346-84.0512921.35
13892022.08.15 16:00close4600.1093.79193.03096.530-97.5212823.82
13902022.08.15 16:00close4590.1093.79192.83396.333-83.1012740.72
13912022.08.15 16:00close4580.1093.79192.75396.253-77.2412663.47
13922022.08.15 16:00close4570.1093.79192.90096.400-88.0012575.47
13932022.08.15 16:00close4560.1093.79192.75696.256-77.4612498.01
13942022.08.15 16:00close4550.1093.79192.38495.884-50.2312447.77
13952022.08.15 16:00close4540.1093.79192.43395.933-53.3212394.45
13962022.08.15 16:00sell4660.1093.7910.0000.000
13972022.08.15 16:00modify4660.1093.79195.89192.391
13982022.08.15 20:00sell4670.1093.6190.0000.000
13992022.08.15 20:00modify4670.1093.61995.71992.219
14002022.08.16 00:00sell4680.1093.4420.0000.000
14012022.08.16 00:00modify4680.1093.44295.54292.042
14022022.08.16 04:00sell4690.1093.6360.0000.000
14032022.08.16 04:00modify4690.1093.63695.73692.236
14042022.08.16 08:00sell4700.1093.7580.0000.000
14052022.08.16 08:00modify4700.1093.75895.85892.358
14062022.08.16 12:00sell4710.1094.0510.0000.000
14072022.08.16 12:00modify4710.1094.05196.15192.651
14082022.08.16 16:00sell4720.1094.2070.0000.000
14092022.08.16 16:00modify4720.1094.20796.30792.807
14102022.08.16 20:00sell4730.1094.2560.0000.000
14112022.08.16 20:00modify4730.1094.25696.35692.856
14122022.08.17 00:00sell4740.1094.2560.0000.000
14132022.08.17 00:00modify4740.1094.25696.35692.856
14142022.08.17 04:00sell4750.1093.9090.0000.000
14152022.08.17 04:00modify4750.1093.90996.00992.509
14162022.08.17 08:00sell4760.1094.0490.0000.000
14172022.08.17 08:00modify4760.1094.04996.14992.649
14182022.08.17 12:00sell4770.1093.7670.0000.000
14192022.08.17 12:00modify4770.1093.76795.86792.367
14202022.08.17 16:00sell4780.1093.6160.0000.000
14212022.08.17 16:00modify4780.1093.61695.71692.216
14222022.08.17 20:00sell4790.1093.6510.0000.000
14232022.08.17 20:00modify4790.1093.65195.75192.251
14242022.08.18 00:00close4790.1093.56795.75192.2514.0912398.54
14252022.08.18 00:00close4780.1093.56795.71692.2161.5312400.07
14262022.08.18 00:00close4770.1093.56795.86792.36712.5812412.65
14272022.08.18 00:00close4760.1093.56796.14992.64933.2312445.88
14282022.08.18 00:00close4750.1093.56796.00992.50922.9812468.86
14292022.08.18 00:00close4740.1093.56796.35692.85648.3812517.24
14302022.08.18 00:00close4730.1093.56796.35692.85647.6912564.94
14312022.08.18 00:00close4720.1093.56796.30792.80744.1012609.04
14322022.08.18 00:00close4710.1093.56796.15192.65132.6812641.73
14332022.08.18 00:00close4700.1093.56795.85892.35811.2412652.97
14342022.08.18 00:00close4690.1093.56795.73692.2362.3112655.28
14352022.08.18 00:00close4680.1093.56795.54292.042-11.8912643.40
14362022.08.18 00:00close4670.1093.56795.71992.2190.3812643.77
14372022.08.18 00:00close4660.1093.56795.89192.39112.9712656.74
14382022.08.18 00:00buy4800.1093.5670.0000.000
14392022.08.18 00:00modify4800.1093.56791.46794.967
14402022.08.18 04:00buy4810.1093.5010.0000.000
14412022.08.18 04:00modify4810.1093.50191.40194.901
14422022.08.18 08:00buy4820.1093.6760.0000.000
14432022.08.18 08:00modify4820.1093.67691.57695.076
14442022.08.18 12:00buy4830.1093.8720.0000.000
14452022.08.18 12:00modify4830.1093.87291.77295.272
14462022.08.18 16:00buy4840.1093.7710.0000.000
14472022.08.18 16:00modify4840.1093.77191.67195.171
14482022.08.18 20:00buy4850.1094.0690.0000.000
14492022.08.18 20:00modify4850.1094.06991.96995.469
14502022.08.19 00:00close4850.1093.85591.96995.469-15.1712641.57
14512022.08.19 00:00close4840.1093.85591.67195.1716.6512648.21
14522022.08.19 00:00close4830.1093.85591.77295.272-0.7412647.47
14532022.08.19 00:00close4820.1093.85591.57695.07613.6012661.06
14542022.08.19 00:00close4810.1093.85591.40194.90126.4112687.47
14552022.08.19 00:00close4800.1093.85591.46794.96721.5812709.05
14562022.08.19 00:00sell4860.1093.8550.0000.000
14572022.08.19 00:00modify4860.1093.85595.95592.455
14582022.08.19 04:00sell4870.1094.2490.0000.000
14592022.08.19 04:00modify4870.1094.24996.34992.849
14602022.08.19 08:00sell4880.1094.4350.0000.000
14612022.08.19 08:00modify4880.1094.43596.53593.035
14622022.08.19 12:00close4880.1094.43596.53593.0350.0012709.05
14632022.08.19 12:00close4870.1094.43596.34992.849-13.6112695.44
14642022.08.19 12:00close4860.1094.43595.95592.455-42.4512652.99
14652022.08.19 12:00buy4890.1094.4350.0000.000
14662022.08.19 12:00modify4890.1094.43592.33595.835
14672022.08.19 16:00buy4900.1094.1410.0000.000
14682022.08.19 16:00modify4900.1094.14192.04195.541
14692022.08.19 20:00buy4910.1094.0760.0000.000
14702022.08.19 20:00modify4910.1094.07691.97695.476
14712022.08.21 20:00buy4920.1094.0310.0000.000
14722022.08.21 20:00modify4920.1094.03191.93195.431
14732022.08.22 00:00buy4930.1094.2590.0000.000
14742022.08.22 00:00modify4930.1094.25992.15995.659
14752022.08.22 04:00buy4940.1094.7270.0000.000
14762022.08.22 04:00modify4940.1094.72792.62796.127
14772022.08.22 08:00buy4950.1094.2910.0000.000
14782022.08.22 08:00modify4950.1094.29192.19195.691
14792022.08.22 12:00buy4960.1094.6720.0000.000
14802022.08.22 12:00modify4960.1094.67292.57296.072
14812022.08.22 16:00buy4970.1094.5460.0000.000
14822022.08.22 16:00modify4970.1094.54692.44695.946
14832022.08.22 20:00buy4980.1094.5640.0000.000
14842022.08.22 20:00modify4980.1094.56492.46495.964
14852022.08.23 00:00buy4990.1094.6530.0000.000
14862022.08.23 00:00modify4990.1094.65392.55396.053
14872022.08.23 04:00buy5000.1094.6700.0000.000
14882022.08.23 04:00modify5000.1094.67092.57096.070
14892022.08.23 08:00buy5010.1094.4970.0000.000
14902022.08.23 08:00modify5010.1094.49792.39795.897
14912022.08.23 12:00buy5020.1094.4830.0000.000
14922022.08.23 12:00modify5020.1094.48392.38395.883
14932022.08.23 16:00buy5030.1094.6910.0000.000
14942022.08.23 16:00modify5030.1094.69192.59196.091
14952022.08.23 20:00buy5040.1094.8210.0000.000
14962022.08.23 20:00modify5040.1094.82192.72196.221
14972022.08.24 00:00buy5050.1094.6680.0000.000
14982022.08.24 00:00modify5050.1094.66892.56896.068
14992022.08.24 04:00buy5060.1094.4490.0000.000
15002022.08.24 04:00modify5060.1094.44992.34995.849
15012022.08.24 08:00buy5070.1094.5540.0000.000
15022022.08.24 08:00modify5070.1094.55492.45495.954
15032022.08.24 12:00buy5080.1094.3270.0000.000
15042022.08.24 12:00modify5080.1094.32792.22795.727
15052022.08.24 16:00close5080.1094.63792.22795.72722.7012675.69
15062022.08.24 16:00close5070.1094.63792.45495.9546.0812681.77
15072022.08.24 16:00close5060.1094.63792.34995.84913.7712695.54
15082022.08.24 16:00close5050.1094.63792.56896.068-2.2712693.27
15092022.08.24 16:00close5040.1094.63792.72196.221-12.9712680.29
15102022.08.24 16:00close5030.1094.63792.59196.091-3.4512676.84
15112022.08.24 16:00close5020.1094.63792.38395.88311.7812688.61
15122022.08.24 16:00close5010.1094.63792.39795.89710.7512699.36
15132022.08.24 16:00close5000.1094.63792.57096.070-1.9112697.45
15142022.08.24 16:00close4990.1094.63792.55396.053-0.6712696.77
15152022.08.24 16:00close4980.1094.63792.46495.9646.3412703.11
15162022.08.24 16:00close4970.1094.63792.44695.9467.6512710.77
15172022.08.24 16:00close4960.1094.63792.57296.072-1.5712709.20
15182022.08.24 16:00close4950.1094.63792.19195.69126.3212735.52
15192022.08.24 16:00close4940.1094.63792.62796.127-5.6012729.92
15202022.08.24 16:00close4930.1094.63792.15995.65928.6612758.58
15212022.08.24 16:00close4920.1094.63791.93195.43145.8612804.44
15222022.08.24 16:00close4910.1094.63791.97695.47642.5612847.00
15232022.08.24 16:00close4900.1094.63792.04195.54137.8012884.80
15242022.08.24 16:00close4890.1094.63792.33595.83516.2812901.08
15252022.08.24 16:00sell5090.1094.6370.0000.000
15262022.08.24 16:00modify5090.1094.63796.73793.237
15272022.08.24 20:00sell5100.1094.7430.0000.000
15282022.08.24 20:00modify5100.1094.74396.84393.343
15292022.08.25 00:00sell5110.1094.6690.0000.000
15302022.08.25 00:00modify5110.1094.66996.76993.269
15312022.08.25 04:00close5110.1095.06796.76993.269-29.1312871.95
15322022.08.25 04:00close5100.1095.06796.84393.343-25.7712846.18
15332022.08.25 04:00close5090.1095.06796.73793.237-33.5312812.65
15342022.08.25 04:00buy5120.1095.0670.0000.000
15352022.08.25 04:00modify5120.1095.06792.96796.467
15362022.08.25 08:00buy5130.1095.2790.0000.000
15372022.08.25 08:00modify5130.1095.27993.17996.679
15382022.08.25 12:00buy5140.1095.1280.0000.000
15392022.08.25 12:00modify5140.1095.12893.02896.528
15402022.08.25 16:00buy5150.1095.2720.0000.000
15412022.08.25 16:00modify5150.1095.27293.17296.672
15422022.08.25 20:00buy5160.1095.3070.0000.000
15432022.08.25 20:00modify5160.1095.30793.20796.707
15442022.08.26 00:00buy5170.1095.1020.0000.000
15452022.08.26 00:00modify5170.1095.10293.00296.502
15462022.08.26 04:00buy5180.1095.2320.0000.000
15472022.08.26 04:00modify5180.1095.23293.13296.632
15482022.08.26 08:00buy5190.1095.4160.0000.000
15492022.08.26 08:00modify5190.1095.41693.31696.816
15502022.08.26 12:00buy5200.1095.6000.0000.000
15512022.08.26 12:00modify5200.1095.60093.50097.000
15522022.08.26 16:00buy5210.1094.8780.0000.000
15532022.08.26 16:00modify5210.1094.87892.77896.278
15542022.08.26 20:00buy5220.1094.7530.0000.000
15552022.08.26 20:00modify5220.1094.75392.65396.153
15562022.08.28 20:00buy5230.1094.7190.0000.000
15572022.08.28 20:00modify5230.1094.71992.61996.119
15582022.08.29 00:00buy5240.1094.8710.0000.000
15592022.08.29 00:00modify5240.1094.87192.77196.271
15602022.08.29 04:00buy5250.1095.0730.0000.000
15612022.08.29 04:00modify5250.1095.07392.97396.473
15622022.08.29 08:00buy5260.1095.1150.0000.000
15632022.08.29 08:00modify5260.1095.11593.01596.515
15642022.08.29 12:00buy5270.1095.3050.0000.000
15652022.08.29 12:00modify5270.1095.30593.20596.705
15662022.08.29 16:00buy5280.1095.8500.0000.000
15672022.08.29 16:00modify5280.1095.85093.75097.250
15682022.08.29 20:00buy5290.1095.7560.0000.000
15692022.08.29 20:00modify5290.1095.75693.65697.156
15702022.08.30 00:00buy5300.1095.7920.0000.000
15712022.08.30 00:00modify5300.1095.79293.69297.192
15722022.08.30 04:00buy5310.1095.4570.0000.000
15732022.08.30 04:00modify5310.1095.45793.35796.857
15742022.08.30 12:00t/p5220.1096.15392.65396.153103.4812916.13
15752022.08.30 12:00t/p5230.1096.11992.61996.119103.4813019.61
15762022.08.30 12:00buy5320.1095.8370.0000.000
15772022.08.30 12:00modify5320.1095.83793.73797.237
15782022.08.30 16:00buy5330.1095.4170.0000.000
15792022.08.30 16:00modify5330.1095.41793.31796.817
15802022.08.30 20:00close5330.1095.10993.31796.817-22.5512997.06
15812022.08.30 20:00close5320.1095.10993.73797.237-53.2912943.77
15822022.08.30 20:00close5310.1095.10993.35796.857-25.4812918.29
15832022.08.30 20:00close5300.1095.10993.69297.192-50.0012868.29
15842022.08.30 20:00close5290.1095.10993.65697.156-46.8612821.43
15852022.08.30 20:00close5280.1095.10993.75097.250-53.7512767.67
15862022.08.30 20:00close5270.1095.10993.20596.705-13.8512753.82
15872022.08.30 20:00close5260.1095.10993.01596.5150.0612753.87
15882022.08.30 20:00close5250.1095.10992.97396.4733.1312757.00
15892022.08.30 20:00close5240.1095.10992.77196.27117.9212774.92
15902022.08.30 20:00close5210.1095.10992.77896.27817.9012792.82
15912022.08.30 20:00close5200.1095.10993.50097.000-34.9512757.87
15922022.08.30 20:00close5190.1095.10993.31696.816-21.4812736.39
15932022.08.30 20:00close5180.1095.10993.13296.632-8.0112728.38
15942022.08.30 20:00close5170.1095.10993.00296.5021.5012729.89
15952022.08.30 20:00close5160.1095.10993.20796.707-13.0112716.87
15962022.08.30 20:00close5150.1095.10993.17296.672-10.4412706.43
15972022.08.30 20:00close5140.1095.10993.02896.5280.1012706.53
15982022.08.30 20:00close5130.1095.10993.17996.679-10.9612695.57
15992022.08.30 20:00close5120.1095.10992.96796.4674.5612700.13
16002022.08.30 20:00sell5340.1095.1090.0000.000
16012022.08.30 20:00modify5340.1095.10997.20993.709
16022022.08.31 00:00sell5350.1095.1080.0000.000
16032022.08.31 00:00modify5350.1095.10897.20893.708
16042022.08.31 04:00close5350.1095.36997.20893.708-19.1112681.02
16052022.08.31 04:00close5340.1095.36997.20993.709-19.7212661.30
16062022.08.31 04:00buy5360.1095.3690.0000.000
16072022.08.31 04:00modify5360.1095.36993.26996.769
16082022.08.31 08:00buy5370.1095.3750.0000.000
16092022.08.31 08:00modify5370.1095.37593.27596.775
16102022.08.31 12:00buy5380.1095.1650.0000.000
16112022.08.31 12:00modify5380.1095.16593.06596.565
16122022.08.31 16:00buy5390.1095.2270.0000.000
16132022.08.31 16:00modify5390.1095.22793.12796.627
16142022.08.31 20:00close5390.1095.04693.12796.627-13.2512648.05
16152022.08.31 20:00close5380.1095.04693.06596.565-8.7112639.34
16162022.08.31 20:00close5370.1095.04693.27596.775-24.0812615.26
16172022.08.31 20:00close5360.1095.04693.26996.769-23.6412591.62
16182022.08.31 20:00sell5400.1095.0460.0000.000
16192022.08.31 20:00modify5400.1095.04697.14693.646
16202022.09.01 00:00sell5410.1095.1290.0000.000
16212022.09.01 00:00modify5410.1095.12997.22993.729
16222022.09.01 04:00sell5420.1094.9200.0000.000
16232022.09.01 04:00modify5420.1094.92097.02093.520
16242022.09.01 08:00sell5430.1095.1850.0000.000
16252022.09.01 08:00modify5430.1095.18597.28593.785
16262022.09.01 12:00sell5440.1095.1260.0000.000
16272022.09.01 12:00modify5440.1095.12697.22693.726
16282022.09.01 16:00sell5450.1094.8360.0000.000
16292022.09.01 16:00modify5450.1094.83696.93693.436
16302022.09.01 20:00sell5460.1095.1280.0000.000
16312022.09.01 20:00modify5460.1095.12897.22893.728
16322022.09.02 00:00sell5470.1095.1860.0000.000
16332022.09.02 00:00modify5470.1095.18697.28693.786
16342022.09.02 04:00sell5480.1095.1630.0000.000
16352022.09.02 04:00modify5480.1095.16397.26393.763
16362022.09.02 08:00close5480.1095.32597.26393.763-11.8612579.76
16372022.09.02 08:00close5470.1095.32597.28693.786-10.1812569.58
16382022.09.02 08:00close5460.1095.32597.22893.728-15.1112554.47
16392022.09.02 08:00close5450.1095.32596.93693.436-36.4912517.99
16402022.09.02 08:00close5440.1095.32597.22693.726-15.2612502.73
16412022.09.02 08:00close5430.1095.32597.28593.785-10.9412491.79
16422022.09.02 08:00close5420.1095.32597.02093.520-30.3412461.46
16432022.09.02 08:00close5410.1095.32597.22993.729-15.0412446.42
16442022.09.02 08:00close5400.1095.32597.14693.646-23.1812423.24
16452022.09.02 08:00buy5490.1095.3250.0000.000
16462022.09.02 08:00modify5490.1095.32593.22596.725
16472022.09.02 12:00buy5500.1095.6810.0000.000
16482022.09.02 12:00modify5500.1095.68193.58197.081
16492022.09.02 16:00buy5510.1095.8790.0000.000
16502022.09.02 16:00modify5510.1095.87993.77997.279
16512022.09.02 20:00buy5520.1095.4970.0000.000
16522022.09.02 20:00modify5520.1095.49793.39796.897
16532022.09.04 20:00buy5530.1094.9840.0000.000
16542022.09.04 20:00modify5530.1094.98492.88496.384
16552022.09.05 00:00buy5540.1095.4320.0000.000
16562022.09.05 00:00modify5540.1095.43293.33296.832
16572022.09.05 04:00buy5550.1095.3800.0000.000
16582022.09.05 04:00modify5550.1095.38093.28096.780
16592022.09.05 08:00buy5560.1095.2630.0000.000
16602022.09.05 08:00modify5560.1095.26393.16396.663
16612022.09.05 12:00buy5570.1095.4470.0000.000
16622022.09.05 12:00modify5570.1095.44793.34796.847
16632022.09.05 16:00buy5580.1095.5890.0000.000
16642022.09.05 16:00modify5580.1095.58993.48996.989
16652022.09.05 20:00buy5590.1095.5980.0000.000
16662022.09.05 20:00modify5590.1095.59893.49896.998
16672022.09.06 00:00buy5600.1095.6790.0000.000
16682022.09.06 00:00modify5600.1095.67993.57997.079
16692022.09.06 04:00buy5610.1095.6200.0000.000
16702022.09.06 04:00modify5610.1095.62093.52097.020
16712022.09.06 08:00buy5620.1096.1460.0000.000
16722022.09.06 08:00modify5620.1096.14694.04697.546
16732022.09.06 12:00buy5630.1096.1480.0000.000
16742022.09.06 12:00modify5630.1096.14894.04897.548
16752022.09.06 16:00t/p5530.1096.38492.88496.384103.4812526.73
16762022.09.06 16:00buy5640.1096.5050.0000.000
16772022.09.06 16:00modify5640.1096.50594.40597.905
16782022.09.06 20:00buy5650.1096.1770.0000.000
16792022.09.06 20:00modify5650.1096.17794.07797.577
16802022.09.07 00:00buy5660.1096.3420.0000.000
16812022.09.07 00:00modify5660.1096.34294.24297.742
16822022.09.07 04:00buy5670.1096.5940.0000.000
16832022.09.07 04:00modify5670.1096.59494.49497.994
16842022.09.07 08:00t/p5490.1096.72593.22596.725103.9812630.70
16852022.09.07 08:00t/p5520.1096.89793.39796.897103.9812734.68
16862022.09.07 08:00t/p5540.1096.83293.33296.832103.4712838.15
16872022.09.07 08:00t/p5550.1096.78093.28096.780103.4812941.64
16882022.09.07 08:00t/p5560.1096.66393.16396.663103.4813045.12
16892022.09.07 08:00t/p5570.1096.84793.34796.847103.4813148.60
16902022.09.07 08:00buy5680.1096.8920.0000.000
16912022.09.07 08:00modify5680.1096.89294.79298.292
16922022.09.07 12:00t/p5500.1097.08193.58197.081103.9813252.58
16932022.09.07 12:00t/p5510.1097.27993.77997.279103.9813356.56
16942022.09.07 12:00t/p5580.1096.98993.48996.989103.4813460.04
16952022.09.07 12:00t/p5590.1096.99893.49896.998103.4813563.52
16962022.09.07 12:00t/p5600.1097.07993.57997.079102.9913666.51
16972022.09.07 12:00t/p5610.1097.02093.52097.020102.9913769.49
16982022.09.07 12:00buy5690.1097.1790.0000.000
16992022.09.07 12:00modify5690.1097.17995.07998.579
17002022.09.07 16:00buy5700.1097.1800.0000.000
17012022.09.07 16:00modify5700.1097.18095.08098.580
17022022.09.07 20:00buy5710.1097.2910.0000.000
17032022.09.07 20:00modify5710.1097.29195.19198.691
17042022.09.08 00:00buy5720.1097.3240.0000.000
17052022.09.08 00:00modify5720.1097.32495.22498.724
17062022.09.08 04:00buy5730.1096.7990.0000.000
17072022.09.08 04:00modify5730.1096.79994.69998.199
17082022.09.08 08:00buy5740.1096.8640.0000.000
17092022.09.08 08:00modify5740.1096.86494.76498.264
17102022.09.08 12:00buy5750.1096.9330.0000.000
17112022.09.08 12:00modify5750.1096.93394.83398.333
17122022.09.08 16:00buy5760.1097.0990.0000.000
17132022.09.08 16:00modify5760.1097.09994.99998.499
17142022.09.08 20:00buy5770.1097.2310.0000.000
17152022.09.08 20:00modify5770.1097.23195.13198.631
17162022.09.09 00:00buy5780.1097.3480.0000.000
17172022.09.09 00:00modify5780.1097.34895.24898.748
17182022.09.09 04:00t/p5620.1097.54694.04697.546104.9613874.45
17192022.09.09 04:00t/p5630.1097.54894.04897.548104.9713979.42
17202022.09.09 04:00t/p5640.1097.90594.40597.905104.9614084.38
17212022.09.09 04:00t/p5650.1097.57794.07797.577104.9714189.35
17222022.09.09 04:00t/p5660.1097.74294.24297.742104.4714293.83
17232022.09.09 04:00buy5790.1097.7070.0000.000
17242022.09.09 04:00modify5790.1097.70795.60799.107
17252022.09.09 08:00buy5800.1097.6980.0000.000
17262022.09.09 08:00modify5800.1097.69895.59899.098
17272022.09.09 12:00buy5810.1097.3820.0000.000
17282022.09.09 12:00modify5810.1097.38295.28298.782
17292022.09.09 16:00buy5820.1097.5390.0000.000
17302022.09.09 16:00modify5820.1097.53995.43998.939
17312022.09.09 20:00buy5830.1097.6850.0000.000
17322022.09.09 20:00modify5830.1097.68595.58599.085
17332022.09.11 20:00buy5840.1097.1440.0000.000
17342022.09.11 20:00modify5840.1097.14495.04498.544
17352022.09.12 00:00buy5850.1097.6190.0000.000
17362022.09.12 00:00modify5850.1097.61995.51999.019
17372022.09.12 04:00buy5860.1097.7300.0000.000
17382022.09.12 04:00modify5860.1097.73095.63099.130
17392022.09.12 08:00t/p5670.1097.99494.49497.994104.9714398.80
17402022.09.12 08:00t/p5680.1098.29294.79298.292104.9614503.76
17412022.09.12 08:00t/p5730.1098.19994.69998.199103.4814607.24
17422022.09.12 08:00t/p5740.1098.26494.76498.264103.4814710.72
17432022.09.12 08:00t/p5750.1098.33394.83398.333103.4814814.20
17442022.09.12 08:00buy5870.1098.2320.0000.000
17452022.09.12 08:00modify5870.1098.23296.13299.632
17462022.09.12 12:00buy5880.1098.0770.0000.000
17472022.09.12 12:00modify5880.1098.07795.97799.477
17482022.09.12 16:00buy5890.1098.1050.0000.000
17492022.09.12 16:00modify5890.1098.10596.00599.505
17502022.09.12 20:00buy5900.1098.3340.0000.000
17512022.09.12 20:00modify5900.1098.33496.23499.734
17522022.09.13 00:00buy5910.1098.3080.0000.000
17532022.09.13 00:00modify5910.1098.30896.20899.708
17542022.09.13 16:00t/p5690.1098.57995.07998.579105.4714919.67
17552022.09.13 16:00t/p5700.1098.58095.08098.580105.4715025.13
17562022.09.13 16:00t/p5760.1098.49994.99998.499103.9815129.11
17572022.09.13 16:00t/p5840.1098.54495.04498.544103.4815232.59
17582022.09.13 16:00buy5920.1097.6230.0000.000
17592022.09.13 16:00modify5920.1097.62395.52399.023
17602022.09.13 20:00buy5930.1097.2930.0000.000
17612022.09.13 20:00modify5930.1097.29395.19398.693
17622022.09.14 00:00buy5940.1097.3980.0000.000
17632022.09.14 00:00modify5940.1097.39895.29898.798
17642022.09.14 04:00close5940.1097.17395.29898.798-16.4715216.12
17652022.09.14 04:00close5930.1097.17395.19398.693-8.2815207.84
17662022.09.14 04:00close5920.1097.17395.52399.023-32.4415175.39
17672022.09.14 04:00close5910.1097.17396.20899.708-82.5915092.80
17682022.09.14 04:00close5900.1097.17396.23499.734-84.0015008.80
17692022.09.14 04:00close5890.1097.17396.00599.505-67.2414941.56
17702022.09.14 04:00close5880.1097.17395.97799.477-65.1914876.38
17712022.09.14 04:00close5870.1097.17396.13299.632-76.5314799.85
17722022.09.14 04:00close5860.1097.17395.63099.130-39.7814760.07
17732022.09.14 04:00close5850.1097.17395.51999.019-31.6614728.41
17742022.09.14 04:00close5830.1097.17395.58599.085-35.9914692.42
17752022.09.14 04:00close5820.1097.17395.43998.939-25.3014667.12
17762022.09.14 04:00close5810.1097.17395.28298.782-13.8114653.31
17772022.09.14 04:00close5800.1097.17395.59899.098-36.9414616.36
17782022.09.14 04:00close5790.1097.17395.60799.107-37.6014578.76
17792022.09.14 04:00close5780.1097.17395.24898.748-11.3214567.44
17802022.09.14 04:00close5770.1097.17395.13198.631-2.2614565.18
17812022.09.14 04:00close5720.1097.17395.22498.724-9.0714556.12
17822022.09.14 04:00close5710.1097.17395.19198.691-5.1714550.95
17832022.09.14 04:00sell5950.1097.1730.0000.000
17842022.09.14 04:00modify5950.1097.17399.27395.773
17852022.09.14 08:00sell5960.1096.4000.0000.000
17862022.09.14 08:00modify5960.1096.40098.50095.000
17872022.09.14 12:00sell5970.1096.2040.0000.000
17882022.09.14 12:00modify5970.1096.20498.30494.804
17892022.09.14 16:00sell5980.1096.4860.0000.000
17902022.09.14 16:00modify5980.1096.48698.58695.086
17912022.09.14 20:00sell5990.1096.5650.0000.000
17922022.09.14 20:00modify5990.1096.56598.66595.165
17932022.09.15 00:00sell6000.1096.5050.0000.000
17942022.09.15 00:00modify6000.1096.50598.60595.105
17952022.09.15 04:00sell6010.1096.9240.0000.000
17962022.09.15 04:00modify6010.1096.92499.02495.524
17972022.09.15 08:00sell6020.1097.0560.0000.000
17982022.09.15 08:00modify6020.1097.05699.15695.656
17992022.09.15 12:00sell6030.1096.5820.0000.000
18002022.09.15 12:00modify6030.1096.58298.68295.182
18012022.09.15 16:00sell6040.1096.2930.0000.000
18022022.09.15 16:00modify6040.1096.29398.39394.893
18032022.09.15 20:00sell6050.1096.1480.0000.000
18042022.09.15 20:00modify6050.1096.14898.24894.748
18052022.09.16 00:00sell6060.1095.8400.0000.000
18062022.09.16 00:00modify6060.1095.84097.94094.440
18072022.09.16 04:00sell6070.1096.2290.0000.000
18082022.09.16 04:00modify6070.1096.22998.32994.829
18092022.09.16 08:00t/p5950.1095.77399.27395.77399.7314650.68
18102022.09.16 08:00sell6080.1095.7690.0000.000
18112022.09.16 08:00modify6080.1095.76997.86994.369
18122022.09.16 12:00t/p6020.1095.65699.15695.656101.7814752.47
18132022.09.16 12:00sell6090.1095.7300.0000.000
18142022.09.16 12:00modify6090.1095.73097.83094.330
18152022.09.16 16:00sell6100.1095.8540.0000.000
18162022.09.16 16:00modify6100.1095.85497.95494.454
18172022.09.16 20:00sell6110.1096.0200.0000.000
18182022.09.16 20:00modify6110.1096.02098.12094.620
18192022.09.18 20:00sell6120.1095.9530.0000.000
18202022.09.18 20:00modify6120.1095.95398.05394.553
18212022.09.19 00:00sell6130.1096.0010.0000.000
18222022.09.19 00:00modify6130.1096.00198.10194.601
18232022.09.19 04:00sell6140.1096.0090.0000.000
18242022.09.19 04:00modify6140.1096.00998.10994.609
18252022.09.19 08:00sell6150.1095.9140.0000.000
18262022.09.19 08:00modify6150.1095.91498.01494.514
18272022.09.19 12:00sell6160.1095.9010.0000.000
18282022.09.19 12:00modify6160.1095.90198.00194.501
18292022.09.20 04:00close6160.1096.37698.00194.501-35.4614717.01
18302022.09.20 04:00close6150.1096.37698.01494.514-34.5114682.50
18312022.09.20 04:00close6140.1096.37698.10994.609-27.5614654.95
18322022.09.20 04:00close6130.1096.37698.10194.601-28.1414626.81
18332022.09.20 04:00close6120.1096.37698.05394.553-32.3314594.48
18342022.09.20 04:00close6110.1096.37698.12094.620-27.4314567.04
18352022.09.20 04:00close6100.1096.37697.95494.454-39.5814527.46
18362022.09.20 04:00close6090.1096.37697.83094.330-48.6614478.80
18372022.09.20 04:00close6080.1096.37697.86994.369-45.8014433.00
18382022.09.20 04:00close6070.1096.37698.32994.829-12.1314420.86
18392022.09.20 04:00close6060.1096.37697.94094.440-40.6114380.25
18402022.09.20 04:00close6050.1096.37698.24894.748-18.7514361.50
18412022.09.20 04:00close6040.1096.37698.39394.893-8.1414353.36
18422022.09.20 04:00close6030.1096.37698.68295.18213.0214366.38
18432022.09.20 04:00close6010.1096.37699.02495.52438.0514404.43
18442022.09.20 04:00close6000.1096.37698.60595.1057.3814411.81
18452022.09.20 04:00close5990.1096.37698.66595.1659.7114421.52
18462022.09.20 04:00close5980.1096.37698.58695.0863.9314425.45
18472022.09.20 04:00close5970.1096.37698.30494.804-16.7114408.74
18482022.09.20 04:00close5960.1096.37698.50095.000-2.3714406.37
18492022.09.20 04:00buy6170.1096.3760.0000.000
18502022.09.20 04:00modify6170.1096.37694.27697.776
18512022.09.20 08:00buy6180.1096.3820.0000.000
18522022.09.20 08:00modify6180.1096.38294.28297.782
18532022.09.20 12:00buy6190.1096.3010.0000.000
18542022.09.20 12:00modify6190.1096.30194.20197.701
18552022.09.20 16:00buy6200.1096.2810.0000.000
18562022.09.20 16:00modify6200.1096.28194.18197.681
18572022.09.20 20:00buy6210.1096.1600.0000.000
18582022.09.20 20:00modify6210.1096.16094.06097.560
18592022.09.21 00:00buy6220.1096.1510.0000.000
18602022.09.21 00:00modify6220.1096.15194.05197.551
18612022.09.21 04:00buy6230.1096.0710.0000.000
18622022.09.21 04:00modify6230.1096.07193.97197.471
18632022.09.21 08:00buy6240.1095.9050.0000.000
18642022.09.21 08:00modify6240.1095.90593.80597.305
18652022.09.21 12:00buy6250.1096.1540.0000.000
18662022.09.21 12:00modify6250.1096.15494.05497.554
18672022.09.21 16:00buy6260.1096.0310.0000.000
18682022.09.21 16:00modify6260.1096.03193.93197.431
18692022.09.21 20:00buy6270.1095.5030.0000.000
18702022.09.21 20:00modify6270.1095.50393.40396.903
18712022.09.22 00:00close6270.1095.37293.40396.903-8.1014398.27
18722022.09.22 00:00close6260.1095.37293.93197.431-46.7614351.51
18732022.09.22 00:00close6250.1095.37294.05497.554-55.7614295.75
18742022.09.22 00:00close6240.1095.37293.80597.305-37.5314258.21
18752022.09.22 00:00close6230.1095.37293.97197.471-49.6814208.53
18762022.09.22 00:00close6220.1095.37294.05197.551-55.5414152.99
18772022.09.22 00:00close6210.1095.37294.06097.560-55.7114097.28
18782022.09.22 00:00close6200.1095.37294.18197.681-64.5714032.72
18792022.09.22 00:00close6190.1095.37294.20197.701-66.0313966.69
18802022.09.22 00:00close6180.1095.37294.28297.782-71.9613894.74
18812022.09.22 00:00close6170.1095.37294.27697.776-71.5213823.22
18822022.09.22 00:00sell6280.1095.3720.0000.000
18832022.09.22 00:00modify6280.1095.37297.47293.972
18842022.09.22 04:00sell6290.1095.4550.0000.000
18852022.09.22 04:00modify6290.1095.45597.55594.055
18862022.09.22 08:00sell6300.1096.3480.0000.000
18872022.09.22 08:00modify6300.1096.34898.44894.948
18882022.09.22 12:00t/p6280.1093.97297.47293.972102.4813925.70
18892022.09.22 12:00t/p6290.1094.05597.55594.055102.4714028.17
18902022.09.22 12:00t/p6300.1094.94898.44894.948102.4814130.65
18912022.09.22 12:00sell6310.1093.9410.0000.000
18922022.09.22 12:00modify6310.1093.94196.04192.541
18932022.09.22 16:00sell6320.1094.3270.0000.000
18942022.09.22 16:00modify6320.1094.32796.42792.927
18952022.09.22 20:00sell6330.1094.5690.0000.000
18962022.09.22 20:00modify6330.1094.56996.66993.169
18972022.09.23 00:00sell6340.1094.5200.0000.000
18982022.09.23 00:00modify6340.1094.52096.62093.120
18992022.09.23 04:00sell6350.1094.1140.0000.000
19002022.09.23 04:00modify6350.1094.11496.21492.714
19012022.09.23 08:00sell6360.1093.9190.0000.000
19022022.09.23 08:00modify6360.1093.91996.01992.519
19032022.09.23 12:00sell6370.1093.9230.0000.000
19042022.09.23 12:00modify6370.1093.92396.02392.523
19052022.09.23 16:00sell6380.1093.6680.0000.000
19062022.09.23 16:00modify6380.1093.66895.76892.268
19072022.09.23 20:00sell6390.1093.6020.0000.000
19082022.09.23 20:00modify6390.1093.60295.70292.202
19092022.09.25 20:00sell6400.1093.5940.0000.000
19102022.09.25 20:00modify6400.1093.59495.69492.194
19112022.09.26 00:00sell6410.1093.7280.0000.000
19122022.09.26 00:00modify6410.1093.72895.82892.328
19132022.09.26 04:00sell6420.1093.5990.0000.000
19142022.09.26 04:00modify6420.1093.59995.69992.199
19152022.09.26 08:00sell6430.1093.5380.0000.000
19162022.09.26 08:00modify6430.1093.53895.63892.138
19172022.09.26 12:00sell6440.1093.5800.0000.000
19182022.09.26 12:00modify6440.1093.58095.68092.180
19192022.09.26 16:00sell6450.1093.3880.0000.000
19202022.09.26 16:00modify6450.1093.38895.48891.988
19212022.09.26 20:00sell6460.1093.3900.0000.000
19222022.09.26 20:00modify6460.1093.39095.49091.990
19232022.09.27 00:00sell6470.1093.4880.0000.000
19242022.09.27 00:00modify6470.1093.48895.58892.088
19252022.09.27 04:00sell6480.1093.5830.0000.000
19262022.09.27 04:00modify6480.1093.58395.68392.183
19272022.09.27 08:00sell6490.1093.6570.0000.000
19282022.09.27 08:00modify6490.1093.65795.75792.257
19292022.09.27 12:00sell6500.1093.7220.0000.000
19302022.09.27 12:00modify6500.1093.72295.82292.322
19312022.09.27 20:00t/p6330.1093.16996.66993.169100.4214231.07
19322022.09.27 20:00t/p6340.1093.12096.62093.120101.1014332.17
19332022.09.27 20:00sell6510.1093.1150.0000.000
19342022.09.27 20:00modify6510.1093.11595.21591.715
19352022.09.28 00:00sell6520.1093.1030.0000.000
19362022.09.28 00:00modify6520.1093.10395.20391.703
19372022.09.28 04:00t/p6310.1092.54196.04192.54199.7314431.90
19382022.09.28 04:00t/p6320.1092.92796.42792.92799.7314531.63
19392022.09.28 04:00t/p6350.1092.71496.21492.714100.4114632.04
19402022.09.28 04:00sell6530.1092.5960.0000.000
19412022.09.28 04:00modify6530.1092.59694.69691.196
19422022.09.28 08:00t/p6360.1092.51996.01992.519100.4214732.46
19432022.09.28 08:00t/p6370.1092.52396.02392.523100.4114832.87
19442022.09.28 08:00t/p6380.1092.26895.76892.268100.4214933.29
19452022.09.28 08:00t/p6390.1092.20295.70292.202100.4215033.71
19462022.09.28 08:00t/p6400.1092.19495.69492.194100.4215134.13
19472022.09.28 08:00t/p6410.1092.32895.82892.328101.1115235.24
19482022.09.28 08:00t/p6420.1092.19995.69992.199101.1115336.35
19492022.09.28 08:00t/p6440.1092.18095.68092.180101.1115437.45
19502022.09.28 08:00t/p6480.1092.18395.68392.183101.7915539.25
19512022.09.28 08:00t/p6490.1092.25795.75792.257101.7815641.03
19522022.09.28 08:00t/p6500.1092.32295.82292.322101.7915742.82
19532022.09.28 08:00sell6540.1092.4120.0000.000
19542022.09.28 08:00modify6540.1092.41294.51291.012
19552022.09.28 12:00sell6550.1092.6850.0000.000
19562022.09.28 12:00modify6550.1092.68594.78591.285
19572022.09.28 16:00sell6560.1093.8590.0000.000
19582022.09.28 16:00modify6560.1093.85995.95992.459
19592022.09.28 20:00sell6570.1093.9080.0000.000
19602022.09.28 20:00modify6570.1093.90896.00892.508
19612022.09.29 00:00close6570.1093.93296.00892.508-3.8115739.02
19622022.09.29 00:00close6560.1093.93295.95992.459-7.4015731.62
19632022.09.29 00:00close6550.1093.93294.78591.285-93.3415638.28
19642022.09.29 00:00close6540.1093.93294.51291.012-113.3215524.96
19652022.09.29 00:00close6530.1093.93294.69691.196-99.8515425.11
19662022.09.29 00:00close6520.1093.93295.20391.703-62.7415362.37
19672022.09.29 00:00close6510.1093.93295.21591.715-62.5515299.82
19682022.09.29 00:00close6470.1093.93295.58892.088-35.2515264.57
19692022.09.29 00:00close6460.1093.93295.49091.990-43.1015221.47
19702022.09.29 00:00close6450.1093.93295.48891.988-43.2515178.22
19712022.09.29 00:00close6430.1093.93295.63892.138-32.2715145.94
19722022.09.29 00:00buy6580.1093.9320.0000.000
19732022.09.29 00:00modify6580.1093.93291.83295.332
19742022.09.29 04:00buy6590.1093.6940.0000.000
19752022.09.29 04:00modify6590.1093.69491.59495.094
19762022.09.29 08:00buy6600.1093.2950.0000.000
19772022.09.29 08:00modify6600.1093.29591.19594.695
19782022.09.29 12:00buy6610.1093.8830.0000.000
19792022.09.29 12:00modify6610.1093.88391.78395.283
19802022.09.29 16:00buy6620.1093.7490.0000.000
19812022.09.29 16:00modify6620.1093.74991.64995.149
19822022.09.29 20:00close6620.1093.81191.64995.1494.5415150.48
19832022.09.29 20:00close6610.1093.81191.78395.283-5.2715145.21
19842022.09.29 20:00close6600.1093.81191.19594.69537.7715182.98
19852022.09.29 20:00close6590.1093.81191.59495.0948.5715191.55
19862022.09.29 20:00close6580.1093.81191.83295.332-8.8615182.69
19872022.09.29 20:00sell6630.1093.8110.0000.000
19882022.09.29 20:00modify6630.1093.81195.91192.411
19892022.09.30 00:00close6630.1094.01595.91192.411-15.6215167.08
19902022.09.30 00:00buy6640.1094.0150.0000.000
19912022.09.30 00:00modify6640.1094.01591.91595.415
19922022.09.30 04:00buy6650.1093.8730.0000.000
19932022.09.30 04:00modify6650.1093.87391.77395.273
19942022.09.30 08:00buy6660.1093.8540.0000.000
19952022.09.30 08:00modify6660.1093.85491.75495.254
19962022.09.30 12:00buy6670.1093.5120.0000.000
19972022.09.30 12:00modify6670.1093.51291.41294.912
19982022.09.30 16:00buy6680.1093.1550.0000.000
19992022.09.30 16:00modify6680.1093.15591.05594.555
20002022.09.30 20:00buy6690.1092.5940.0000.000
20012022.09.30 20:00modify6690.1092.59490.49493.994
20022022.10.02 20:00close6690.1092.52290.49493.994-5.2715161.81
20032022.10.02 20:00close6680.1092.52291.05594.555-46.3415115.47
20042022.10.02 20:00close6670.1092.52291.41294.912-72.4715043.00
20052022.10.02 20:00close6660.1092.52291.75495.254-97.5114945.49
20062022.10.02 20:00close6650.1092.52291.77395.273-98.9014846.59
20072022.10.02 20:00close6640.1092.52291.91595.415-109.2914737.30
20082022.10.02 20:00sell6700.1092.5220.0000.000
20092022.10.02 20:00modify6700.1092.52294.62291.122
20102022.10.03 00:00sell6710.1092.9560.0000.000
20112022.10.03 00:00modify6710.1092.95695.05691.556
20122022.10.03 04:00sell6720.1093.1310.0000.000
20132022.10.03 04:00modify6720.1093.13195.23191.731
20142022.10.03 08:00sell6730.1093.5120.0000.000
20152022.10.03 08:00modify6730.1093.51295.61292.112
20162022.10.03 12:00sell6740.1093.5450.0000.000
20172022.10.03 12:00modify6740.1093.54595.64592.145
20182022.10.03 16:00close6740.1093.95295.64592.145-29.8014707.50
20192022.10.03 16:00close6730.1093.95295.61292.112-32.2114675.29
20202022.10.03 16:00close6720.1093.95295.23191.731-60.1014615.19
20212022.10.03 16:00close6710.1093.95295.05691.556-72.9114542.28
20222022.10.03 16:00close6700.1093.95294.62291.122-105.3714436.91
20232022.10.03 16:00buy6750.1093.9520.0000.000
20242022.10.03 16:00modify6750.1093.95291.85295.352
20252022.10.03 20:00buy6760.1094.2710.0000.000
20262022.10.03 20:00modify6760.1094.27192.17195.671
20272022.10.04 00:00buy6770.1094.0110.0000.000
20282022.10.04 00:00modify6770.1094.01191.91195.411
20292022.10.04 04:00buy6780.1093.9600.0000.000
20302022.10.04 04:00modify6780.1093.96091.86095.360
20312022.10.04 08:00buy6790.1094.4050.0000.000
20322022.10.04 08:00modify6790.1094.40592.30595.805
20332022.10.04 12:00buy6800.1093.5550.0000.000
20342022.10.04 12:00modify6800.1093.55591.45594.955
20352022.10.04 16:00buy6810.1093.7250.0000.000
20362022.10.04 16:00modify6810.1093.72591.62595.125
20372022.10.04 20:00buy6820.1093.7030.0000.000
20382022.10.04 20:00modify6820.1093.70391.60395.103
20392022.10.05 00:00buy6830.1093.7200.0000.000
20402022.10.05 00:00modify6830.1093.72091.62095.120
20412022.10.05 04:00buy6840.1093.6300.0000.000
20422022.10.05 04:00modify6840.1093.63091.53095.030
20432022.10.05 08:00buy6850.1093.6940.0000.000
20442022.10.05 08:00modify6850.1093.69491.59495.094
20452022.10.05 12:00buy6860.1093.0910.0000.000
20462022.10.05 12:00modify6860.1093.09190.99194.491
20472022.10.05 16:00buy6870.1093.5960.0000.000
20482022.10.05 16:00modify6870.1093.59691.49694.996
20492022.10.05 20:00buy6880.1093.9890.0000.000
20502022.10.05 20:00modify6880.1093.98991.88995.389
20512022.10.06 00:00buy6890.1094.0880.0000.000
20522022.10.06 00:00modify6890.1094.08891.98895.488
20532022.10.06 04:00t/p6860.1094.49190.99194.491103.9814540.89
20542022.10.06 04:00buy6900.1094.3840.0000.000
20552022.10.06 04:00modify6900.1094.38492.28495.784
20562022.10.06 08:00buy6910.1094.0520.0000.000
20572022.10.06 08:00modify6910.1094.05291.95295.452
20582022.10.06 12:00close6910.1093.50991.95295.452-39.7514501.14
20592022.10.06 12:00close6900.1093.50992.28495.784-64.0614437.08
20602022.10.06 12:00close6890.1093.50991.98895.488-42.3914394.69
20612022.10.06 12:00close6880.1093.50991.88995.389-33.6514361.04
20622022.10.06 12:00close6870.1093.50991.49694.996-4.8814356.15
20632022.10.06 12:00close6850.1093.50991.59495.094-12.0514344.10
20642022.10.06 12:00close6840.1093.50991.53095.030-7.3714336.73
20652022.10.06 12:00close6830.1093.50991.62095.120-13.9614322.77
20662022.10.06 12:00close6820.1093.50991.60395.103-12.2214310.55
20672022.10.06 12:00close6810.1093.50991.62595.125-13.8314296.73
20682022.10.06 12:00close6800.1093.50991.45594.955-1.3914295.34
20692022.10.06 12:00close6790.1093.50992.30595.805-63.6114231.73
20702022.10.06 12:00close6780.1093.50991.86095.360-31.0414200.70
20712022.10.06 12:00close6770.1093.50991.91195.411-34.7714165.93
20722022.10.06 12:00close6760.1093.50992.17195.671-53.3014112.63
20732022.10.06 12:00close6750.1093.50991.85295.352-29.9514082.68
20742022.10.06 12:00sell6920.1093.5090.0000.000
20752022.10.06 12:00modify6920.1093.50995.60992.109
20762022.10.06 16:00sell6930.1092.9170.0000.000
20772022.10.06 16:00modify6930.1092.91795.01791.517
20782022.10.06 20:00sell6940.1093.0170.0000.000
20792022.10.06 20:00modify6940.1093.01795.11791.617
20802022.10.07 00:00sell6950.1093.0340.0000.000
20812022.10.07 00:00modify6950.1093.03495.13491.634
20822022.10.07 04:00sell6960.1093.0290.0000.000
20832022.10.07 04:00modify6960.1093.02995.12991.629
20842022.10.07 08:00sell6970.1092.8100.0000.000
20852022.10.07 08:00modify6970.1092.81094.91091.410
20862022.10.07 12:00sell6980.1092.9150.0000.000
20872022.10.07 12:00modify6980.1092.91595.01591.515
20882022.10.07 16:00sell6990.1092.8180.0000.000
20892022.10.07 16:00modify6990.1092.81894.91891.418
20902022.10.07 20:00sell7000.1092.4940.0000.000
20912022.10.07 20:00modify7000.1092.49494.59491.094
20922022.10.09 20:00sell7010.1092.3760.0000.000
20932022.10.09 20:00modify7010.1092.37694.47690.976
20942022.10.10 00:00sell7020.1092.5240.0000.000
20952022.10.10 00:00modify7020.1092.52494.62491.124
20962022.10.10 04:00sell7030.1092.3160.0000.000
20972022.10.10 04:00modify7030.1092.31694.41690.916
20982022.10.10 08:00t/p6920.1092.10995.60992.109101.1114183.79
20992022.10.10 08:00sell7040.1091.7550.0000.000
21002022.10.10 08:00modify7040.1091.75593.85590.355
21012022.10.10 12:00t/p6940.1091.61795.11791.617101.1114284.90
21022022.10.10 12:00t/p6950.1091.63495.13491.634101.7914386.69
21032022.10.10 12:00t/p6960.1091.62995.12991.629101.7814488.47
21042022.10.10 12:00sell7050.1091.8970.0000.000
21052022.10.10 12:00modify7050.1091.89793.99790.497
21062022.10.10 16:00t/p6930.1091.51795.01791.517101.1114589.58
21072022.10.10 16:00t/p6980.1091.51595.01591.515101.7914691.37
21082022.10.10 16:00sell7060.1091.6980.0000.000
21092022.10.10 16:00modify7060.1091.69893.79890.298
21102022.10.10 20:00sell7070.1091.7810.0000.000
21112022.10.10 20:00modify7070.1091.78193.88190.381
21122022.10.11 00:00sell7080.1091.7100.0000.000
21132022.10.11 00:00modify7080.1091.71093.81090.310
21142022.10.11 04:00t/p6970.1091.41094.91091.410101.1014792.47
21152022.10.11 04:00t/p6990.1091.41894.91891.418101.1114893.58
21162022.10.11 04:00sell7090.1091.2570.0000.000
21172022.10.11 04:00modify7090.1091.25793.35789.857
21182022.10.11 08:00t/p7020.1091.12494.62491.124101.7914995.37
21192022.10.11 08:00sell7100.1091.2150.0000.000
21202022.10.11 08:00modify7100.1091.21593.31589.815
21212022.10.11 12:00sell7110.1091.6390.0000.000
21222022.10.11 12:00modify7110.1091.63993.73990.239
21232022.10.11 16:00sell7120.1092.1060.0000.000
21242022.10.11 16:00modify7120.1092.10694.20690.706
21252022.10.11 20:00sell7130.1091.5070.0000.000
21262022.10.11 20:00modify7130.1091.50793.60790.107
21272022.10.12 00:00sell7140.1091.3950.0000.000
21282022.10.12 00:00modify7140.1091.39593.49589.995
21292022.10.12 04:00sell7150.1091.4430.0000.000
21302022.10.12 04:00modify7150.1091.44393.54390.043
21312022.10.12 08:00sell7160.1091.4500.0000.000
21322022.10.12 08:00modify7160.1091.45093.55090.050
21332022.10.12 12:00sell7170.1091.6950.0000.000
21342022.10.12 12:00modify7170.1091.69593.79590.295
21352022.10.12 16:00sell7180.1092.1200.0000.000
21362022.10.12 16:00modify7180.1092.12094.22090.720
21372022.10.12 20:00close7180.1092.16694.22090.720-3.3614992.01
21382022.10.12 20:00close7170.1092.16693.79590.295-34.4714957.54
21392022.10.12 20:00close7160.1092.16693.55090.050-52.4014905.14
21402022.10.12 20:00close7150.1092.16693.54390.043-52.9214852.22
21412022.10.12 20:00close7140.1092.16693.49589.995-56.4314795.79
21422022.10.12 20:00close7130.1092.16693.60790.107-48.9214746.87
21432022.10.12 20:00close7120.1092.16694.20690.706-5.0814741.80
21442022.10.12 20:00close7110.1092.16693.73990.239-39.2614702.54
21452022.10.12 20:00close7100.1092.16693.31589.815-70.3014632.24
21462022.10.12 20:00close7090.1092.16693.35789.857-67.2214565.03
21472022.10.12 20:00close7080.1092.16693.81090.310-34.0614530.97
21482022.10.12 20:00close7070.1092.16693.88190.381-29.5514501.42
21492022.10.12 20:00close7060.1092.16693.79890.298-35.6214465.79
21502022.10.12 20:00close7050.1092.16693.99790.497-21.0614444.73
21512022.10.12 20:00close7040.1092.16693.85590.355-31.4514413.28
21522022.10.12 20:00close7030.1092.16694.41690.9169.6114422.88
21532022.10.12 20:00close7010.1092.16694.47690.97613.3214436.20
21542022.10.12 20:00close7000.1092.16694.59491.09421.9514458.15
21552022.10.12 20:00buy7190.1092.1660.0000.000
21562022.10.12 20:00modify7190.1092.16690.06693.566
21572022.10.13 00:00buy7200.1092.1350.0000.000
21582022.10.13 00:00modify7200.1092.13590.03593.535
21592022.10.13 04:00buy7210.1092.1140.0000.000
21602022.10.13 04:00modify7210.1092.11490.01493.514
21612022.10.13 08:00buy7220.1092.2090.0000.000
21622022.10.13 08:00modify7220.1092.20990.10993.609
21632022.10.13 12:00buy7230.1092.2880.0000.000
21642022.10.13 12:00modify7230.1092.28890.18893.688
21652022.10.13 16:00buy7240.1092.4820.0000.000
21662022.10.13 16:00modify7240.1092.48290.38293.882
21672022.10.13 20:00buy7250.1092.7130.0000.000
21682022.10.13 20:00modify7250.1092.71390.61394.113
21692022.10.14 00:00buy7260.1092.7560.0000.000
21702022.10.14 00:00modify7260.1092.75690.65694.156
21712022.10.14 04:00buy7270.1093.3350.0000.000
21722022.10.14 04:00modify7270.1093.33591.23594.735
21732022.10.14 08:00t/p7200.1093.53590.03593.535102.9814561.13
21742022.10.14 08:00t/p7210.1093.51490.01493.514102.9914664.12
21752022.10.14 08:00buy7280.1093.2920.0000.000
21762022.10.14 08:00modify7280.1093.29291.19294.692
21772022.10.14 12:00buy7290.1092.7950.0000.000
21782022.10.14 12:00modify7290.1092.79590.69594.195
21792022.10.14 16:00buy7300.1092.3620.0000.000
21802022.10.14 16:00modify7300.1092.36290.26293.762
21812022.10.14 20:00buy7310.1092.2600.0000.000
21822022.10.14 20:00modify7310.1092.26090.16093.660
21832022.10.16 20:00buy7320.1092.2300.0000.000
21842022.10.16 20:00modify7320.1092.23090.13093.630
21852022.10.17 00:00buy7330.1092.5070.0000.000
21862022.10.17 00:00modify7330.1092.50790.40793.907
21872022.10.17 04:00buy7340.1092.6830.0000.000
21882022.10.17 04:00modify7340.1092.68390.58394.083
21892022.10.17 08:00buy7350.1092.8790.0000.000
21902022.10.17 08:00modify7350.1092.87990.77994.279
21912022.10.17 12:00buy7360.1093.0060.0000.000
21922022.10.17 12:00modify7360.1093.00690.90694.406
21932022.10.17 16:00t/p7190.1093.56690.06693.566104.9614769.08
21942022.10.17 16:00t/p7220.1093.60990.10993.609103.4814872.56
21952022.10.17 16:00t/p7230.1093.68890.18893.688103.4714976.03
21962022.10.17 16:00t/p7300.1093.76290.26293.762102.9915079.02
21972022.10.17 16:00t/p7310.1093.66090.16093.660102.9915182.00
21982022.10.17 16:00t/p7320.1093.63090.13093.630102.9915284.99
21992022.10.17 16:00buy7370.1093.8300.0000.000
22002022.10.17 16:00modify7370.1093.83091.73095.230
22012022.10.17 20:00buy7380.1093.7060.0000.000
22022022.10.17 20:00modify7380.1093.70691.60695.106
22032022.10.18 00:00buy7390.1093.8370.0000.000
22042022.10.18 00:00modify7390.1093.83791.73795.237
22052022.10.18 04:00t/p7240.1093.88290.38293.882103.9815388.97
22062022.10.18 04:00t/p7330.1093.90790.40793.907102.9915491.95
22072022.10.18 04:00buy7400.1093.9490.0000.000
22082022.10.18 04:00modify7400.1093.94991.84995.349
22092022.10.18 08:00t/p7250.1094.11390.61394.113103.9815595.93
22102022.10.18 08:00t/p7260.1094.15690.65694.156103.4815699.41
22112022.10.18 08:00t/p7340.1094.08390.58394.083102.9915802.40
22122022.10.18 08:00buy7410.1094.0270.0000.000
22132022.10.18 08:00modify7410.1094.02791.92795.427
22142022.10.18 16:00t/p7290.1094.19590.69594.195103.4815905.88
22152022.10.18 16:00buy7420.1093.7460.0000.000
22162022.10.18 16:00modify7420.1093.74691.64695.146
22172022.10.18 20:00buy7430.1094.1300.0000.000
22182022.10.18 20:00modify7430.1094.13092.03095.530
22192022.10.19 00:00t/p7350.1094.27990.77994.279103.4816009.36
22202022.10.19 00:00buy7440.1094.2530.0000.000
22212022.10.19 00:00modify7440.1094.25392.15395.653
22222022.10.19 04:00buy7450.1094.3360.0000.000
22232022.10.19 04:00modify7450.1094.33692.23695.736
22242022.10.19 08:00buy7460.1094.1800.0000.000
22252022.10.19 08:00modify7460.1094.18092.08095.580
22262022.10.19 12:00buy7470.1094.0520.0000.000
22272022.10.19 12:00modify7470.1094.05291.95295.452
22282022.10.19 16:00buy7480.1093.9520.0000.000
22292022.10.19 16:00modify7480.1093.95291.85295.352
22302022.10.19 20:00buy7490.1093.9930.0000.000
22312022.10.19 20:00modify7490.1093.99391.89395.393
22322022.10.20 00:00buy7500.1093.8640.0000.000
22332022.10.20 00:00modify7500.1093.86491.76495.264
22342022.10.20 04:00buy7510.1093.4810.0000.000
22352022.10.20 04:00modify7510.1093.48191.38194.881
22362022.10.20 08:00buy7520.1094.0180.0000.000
22372022.10.20 08:00modify7520.1094.01891.91895.418
22382022.10.20 12:00t/p7360.1094.40690.90694.406104.9716114.33
22392022.10.20 12:00buy7530.1094.5880.0000.000
22402022.10.20 12:00modify7530.1094.58892.48895.988
22412022.10.20 16:00t/p7270.1094.73591.23594.735105.4716219.80
22422022.10.20 16:00t/p7280.1094.69291.19294.692105.4616325.25
22432022.10.20 16:00t/p7380.1095.10691.60695.106104.9716430.22
22442022.10.20 16:00t/p7420.1095.14691.64695.146104.4716534.70
22452022.10.20 16:00t/p7510.1094.88191.38194.881102.4916637.19
22462022.10.20 16:00buy7540.1094.9430.0000.000
22472022.10.20 16:00modify7540.1094.94392.84396.343
22482022.10.20 20:00buy7550.1094.3280.0000.000
22492022.10.20 20:00modify7550.1094.32892.22895.728
22502022.10.21 00:00buy7560.1094.2490.0000.000
22512022.10.21 00:00modify7560.1094.24992.14995.649
22522022.10.21 04:00buy7570.1094.2380.0000.000
22532022.10.21 04:00modify7570.1094.23892.13895.638
22542022.10.21 08:00buy7580.1094.3810.0000.000
22552022.10.21 08:00modify7580.1094.38192.28195.781
22562022.10.21 12:00buy7590.1094.5100.0000.000
22572022.10.21 12:00modify7590.1094.51092.41095.910
22582022.10.21 16:00t/p7370.1095.23091.73095.230105.4716742.65
22592022.10.21 16:00t/p7390.1095.23791.73795.237104.9716847.62
22602022.10.21 16:00t/p7400.1095.34991.84995.349104.9716952.59
22612022.10.21 16:00t/p7410.1095.42791.92795.427104.9717057.56
22622022.10.21 16:00t/p7430.1095.53092.03095.530104.9717162.53
22632022.10.21 16:00t/p7440.1095.65392.15395.653104.4617267.00
22642022.10.21 16:00t/p7450.1095.73692.23695.736104.4717371.47
22652022.10.21 16:00t/p7460.1095.58092.08095.580104.4717475.95
22662022.10.21 16:00t/p7470.1095.45291.95295.452104.4717580.42
22672022.10.21 16:00t/p7480.1095.35291.85295.352104.4717684.89
22682022.10.21 16:00t/p7490.1095.39391.89395.393104.4717789.37
22692022.10.21 16:00t/p7500.1095.26491.76495.264102.9917892.35
22702022.10.21 16:00t/p7520.1095.41891.91895.418102.9917995.34
22712022.10.21 16:00t/p7550.1095.72892.22895.728102.9818098.32
22722022.10.21 16:00t/p7560.1095.64992.14995.649102.4918200.81
22732022.10.21 16:00t/p7570.1095.63892.13895.638102.4918303.30
22742022.10.21 16:00buy7600.1093.1680.0000.000
22752022.10.21 16:00modify7600.1093.16891.06894.568
22762022.10.21 20:00buy7610.1094.3640.0000.000
22772022.10.21 20:00modify7610.1094.36492.26495.764
22782022.10.23 20:00buy7620.1094.4560.0000.000
22792022.10.23 20:00modify7620.1094.45692.35695.856
22802022.10.24 00:00t/p7600.1094.56891.06894.568102.9918406.28
22812022.10.24 00:00buy7630.1094.0320.0000.000
22822022.10.24 00:00modify7630.1094.03291.93295.432
22832022.10.24 04:00buy7640.1094.2600.0000.000
22842022.10.24 04:00modify7640.1094.26092.16095.660
22852022.10.24 08:00buy7650.1094.1780.0000.000
22862022.10.24 08:00modify7650.1094.17892.07895.578
22872022.10.24 12:00buy7660.1094.0040.0000.000
22882022.10.24 12:00modify7660.1094.00491.90495.404
22892022.10.24 16:00close7660.1093.85791.90495.404-10.7618395.52
22902022.10.24 16:00close7650.1093.85792.07895.578-23.5018372.02
22912022.10.24 16:00close7640.1093.85792.16095.660-29.5018342.52
22922022.10.24 16:00close7630.1093.85791.93295.432-12.8118329.71
22932022.10.24 16:00close7620.1093.85792.35695.856-43.3518286.36
22942022.10.24 16:00close7610.1093.85792.26495.764-36.6118249.74
22952022.10.24 16:00close7590.1093.85792.41095.910-47.3018202.44
22962022.10.24 16:00close7580.1093.85792.28195.781-37.8618164.58
22972022.10.24 16:00close7540.1093.85792.84396.343-78.5118086.07
22982022.10.24 16:00close7530.1093.85792.48895.988-52.5218033.55
22992022.10.24 16:00sell7670.1093.8570.0000.000
23002022.10.24 16:00modify7670.1093.85795.95792.457
23012022.10.24 20:00sell7680.1094.0340.0000.000
23022022.10.24 20:00modify7680.1094.03496.13492.634
23032022.10.25 00:00sell7690.1094.2100.0000.000
23042022.10.25 00:00modify7690.1094.21096.31092.810
23052022.10.25 04:00sell7700.1094.2710.0000.000
23062022.10.25 04:00modify7700.1094.27196.37192.871
23072022.10.25 08:00sell7710.1094.2330.0000.000
23082022.10.25 08:00modify7710.1094.23396.33392.833
23092022.10.25 12:00sell7720.1094.1200.0000.000
23102022.10.25 12:00modify7720.1094.12096.22092.720
23112022.10.25 16:00sell7730.1094.5330.0000.000
23122022.10.25 16:00modify7730.1094.53396.63393.133
23132022.10.25 20:00close7730.1094.67596.63393.133-10.4018023.15
23142022.10.25 20:00close7720.1094.67596.22092.720-40.6317982.52
23152022.10.25 20:00close7710.1094.67596.33392.833-32.3617950.16
23162022.10.25 20:00close7700.1094.67596.37192.871-29.5717920.59
23172022.10.25 20:00close7690.1094.67596.31092.810-34.0417886.55
23182022.10.25 20:00close7680.1094.67596.13492.634-47.6117838.94
23192022.10.25 20:00close7670.1094.67595.95792.457-60.5717778.38
23202022.10.25 20:00buy7740.1094.6750.0000.000
23212022.10.25 20:00modify7740.1094.67592.57596.075
23222022.10.26 00:00buy7750.1094.4930.0000.000
23232022.10.26 00:00modify7750.1094.49392.39395.893
23242022.10.26 04:00buy7760.1095.0110.0000.000
23252022.10.26 04:00modify7760.1095.01192.91196.411
23262022.10.26 08:00buy7770.1095.2000.0000.000
23272022.10.26 08:00modify7770.1095.20093.10096.600
23282022.10.26 12:00buy7780.1095.3040.0000.000
23292022.10.26 12:00modify7780.1095.30493.20496.704
23302022.10.26 16:00buy7790.1095.2330.0000.000
23312022.10.26 16:00modify7790.1095.23393.13396.633
23322022.10.26 20:00buy7800.1095.0010.0000.000
23332022.10.26 20:00modify7800.1095.00192.90196.401
23342022.10.27 00:00buy7810.1094.9200.0000.000
23352022.10.27 00:00modify7810.1094.92092.82096.320
23362022.10.27 04:00buy7820.1094.9410.0000.000
23372022.10.27 04:00modify7820.1094.94192.84196.341
23382022.10.27 08:00buy7830.1094.3330.0000.000
23392022.10.27 08:00modify7830.1094.33392.23395.733
23402022.10.27 12:00buy7840.1094.5290.0000.000
23412022.10.27 12:00modify7840.1094.52992.42995.929
23422022.10.27 16:00buy7850.1094.5980.0000.000
23432022.10.27 16:00modify7850.1094.59892.49895.998
23442022.10.27 20:00buy7860.1094.5120.0000.000
23452022.10.27 20:00modify7860.1094.51292.41295.912
23462022.10.28 00:00buy7870.1094.3850.0000.000
23472022.10.28 00:00modify7870.1094.38592.28595.785
23482022.10.28 04:00buy7880.1094.6010.0000.000
23492022.10.28 04:00modify7880.1094.60192.50196.001
23502022.10.28 08:00buy7890.1094.4260.0000.000
23512022.10.28 08:00modify7890.1094.42692.32695.826
23522022.10.28 12:00close7890.1094.65892.32695.82616.9817795.36
23532022.10.28 12:00close7880.1094.65892.50196.0014.1717799.53
23542022.10.28 12:00close7870.1094.65892.28595.78519.9817819.51
23552022.10.28 12:00close7860.1094.65892.41295.91211.1817830.68
23562022.10.28 12:00close7850.1094.65892.49895.9984.8917835.57
23572022.10.28 12:00close7840.1094.65892.42995.9299.9417845.51
23582022.10.28 12:00close7830.1094.65892.23395.73324.2917869.79
23592022.10.28 12:00close7820.1094.65892.84196.341-20.2217849.57
23602022.10.28 12:00close7810.1094.65892.82096.320-18.6817830.88
23612022.10.28 12:00close7800.1094.65892.90196.401-23.1317807.76
23622022.10.28 12:00close7790.1094.65893.13396.633-40.1217767.64
23632022.10.28 12:00close7780.1094.65893.20496.704-45.3217722.33
23642022.10.28 12:00close7770.1094.65893.10096.600-37.7017684.63
23652022.10.28 12:00close7760.1094.65892.91196.411-23.8717660.76
23662022.10.28 12:00close7750.1094.65892.39395.89314.0517674.82
23672022.10.28 12:00close7740.1094.65892.57596.0751.2317676.05
23682022.10.28 12:00sell7900.1094.6580.0000.000
23692022.10.28 12:00modify7900.1094.65896.75893.258
23702022.10.28 16:00sell7910.1094.4390.0000.000
23712022.10.28 16:00modify7910.1094.43996.53993.039
23722022.10.28 20:00sell7920.1094.5740.0000.000
23732022.10.28 20:00modify7920.1094.57496.67493.174
23742022.10.30 20:00sell7930.1094.3830.0000.000
23752022.10.30 20:00modify7930.1094.38396.48392.983
23762022.10.31 00:00sell7940.1094.6070.0000.000
23772022.10.31 00:00modify7940.1094.60796.70793.207
23782022.10.31 04:00sell7950.1094.9950.0000.000
23792022.10.31 04:00modify7950.1094.99597.09593.595
23802022.10.31 08:00sell7960.1094.8880.0000.000
23812022.10.31 08:00modify7960.1094.88896.98893.488
23822022.10.31 12:00close7960.1095.02696.98893.488-10.1017665.95
23832022.10.31 12:00close7950.1095.02697.09593.595-2.2717663.68
23842022.10.31 12:00close7940.1095.02696.70793.207-30.6717633.01
23852022.10.31 12:00close7930.1095.02696.48392.983-47.7617585.25
23862022.10.31 12:00close7920.1095.02696.67493.174-33.7717551.48
23872022.10.31 12:00close7910.1095.02696.53993.039-43.6617507.83
23882022.10.31 12:00close7900.1095.02696.75893.258-27.6317480.20
23892022.10.31 12:00buy7970.1095.0260.0000.000
23902022.10.31 12:00modify7970.1095.02692.92696.426
23912022.10.31 16:00buy7980.1095.0580.0000.000
23922022.10.31 16:00modify7980.1095.05892.95896.458
23932022.10.31 20:00buy7990.1095.1370.0000.000
23942022.10.31 20:00modify7990.1095.13793.03796.537
23952022.11.01 00:00buy8000.1095.3640.0000.000
23962022.11.01 00:00modify8000.1095.36493.26496.764
23972022.11.01 04:00buy8010.1095.3870.0000.000
23982022.11.01 04:00modify8010.1095.38793.28796.787
23992022.11.01 08:00buy8020.1095.0640.0000.000
24002022.11.01 08:00modify8020.1095.06492.96496.464
24012022.11.01 12:00buy8030.1094.9260.0000.000
24022022.11.01 12:00modify8030.1094.92692.82696.326
24032022.11.01 16:00buy8040.1094.6900.0000.000
24042022.11.01 16:00modify8040.1094.69092.59096.090
24052022.11.01 20:00buy8050.1094.8040.0000.000
24062022.11.01 20:00modify8050.1094.80492.70496.204
24072022.11.02 00:00buy8060.1094.6460.0000.000
24082022.11.02 00:00modify8060.1094.64692.54696.046
24092022.11.02 04:00buy8070.1094.7070.0000.000
24102022.11.02 04:00modify8070.1094.70792.60796.107
24112022.11.02 08:00buy8080.1094.5780.0000.000
24122022.11.02 08:00modify8080.1094.57892.47895.978
24132022.11.02 12:00close8080.1094.45692.47895.978-8.9317471.27
24142022.11.02 12:00close8070.1094.45692.60796.107-18.3717452.90
24152022.11.02 12:00close8060.1094.45692.54696.046-13.9117438.99
24162022.11.02 12:00close8050.1094.45692.70496.204-24.9717414.02
24172022.11.02 12:00close8040.1094.45692.59096.090-16.6317397.38
24182022.11.02 12:00close8030.1094.45692.82696.326-33.9017363.48
24192022.11.02 12:00close8020.1094.45692.96496.464-44.0117319.46
24202022.11.02 12:00close8010.1094.45693.28796.787-67.6517251.81
24212022.11.02 12:00close8000.1094.45693.26496.764-65.9717185.84
24222022.11.02 12:00close7990.1094.45693.03796.537-48.8617136.98
24232022.11.02 12:00close7980.1094.45692.95896.458-43.0817093.90
24242022.11.02 12:00close7970.1094.45692.92696.426-40.7317053.17
24252022.11.02 12:00sell8090.1094.4560.0000.000
24262022.11.02 12:00modify8090.1094.45696.55693.056
24272022.11.02 16:00sell8100.1094.3200.0000.000
24282022.11.02 16:00modify8100.1094.32096.42092.920
24292022.11.02 20:00sell8110.1093.9610.0000.000
24302022.11.02 20:00modify8110.1093.96196.06192.561
24312022.11.03 00:00sell8120.1093.7290.0000.000
24322022.11.03 00:00modify8120.1093.72995.82992.329
24332022.11.03 04:00sell8130.1093.7530.0000.000
24342022.11.03 04:00modify8130.1093.75395.85392.353
24352022.11.03 08:00sell8140.1093.5200.0000.000
24362022.11.03 08:00modify8140.1093.52095.62092.120
24372022.11.03 12:00sell8150.1093.2130.0000.000
24382022.11.03 12:00modify8150.1093.21395.31391.813
24392022.11.03 16:00t/p8090.1093.05696.55693.056100.4217153.59
24402022.11.03 16:00sell8160.1093.2560.0000.000
24412022.11.03 16:00modify8160.1093.25695.35691.856
24422022.11.03 20:00sell8170.1093.3150.0000.000
24432022.11.03 20:00modify8170.1093.31595.41591.915
24442022.11.04 00:00sell8180.1093.3020.0000.000
24452022.11.04 00:00modify8180.1093.30295.40291.902
24462022.11.04 04:00sell8190.1093.7640.0000.000
24472022.11.04 04:00modify8190.1093.76495.86492.364
24482022.11.04 08:00sell8200.1093.7100.0000.000
24492022.11.04 08:00modify8200.1093.71095.81092.310
24502022.11.04 12:00sell8210.1094.1830.0000.000
24512022.11.04 12:00modify8210.1094.18396.28392.783
24522022.11.04 16:00sell8220.1094.7260.0000.000
24532022.11.04 16:00modify8220.1094.72696.82693.326
24542022.11.04 20:00sell8230.1095.0130.0000.000
24552022.11.04 20:00modify8230.1095.01397.11393.613
24562022.11.06 20:00close8230.1094.45497.11393.61340.9217194.51
24572022.11.06 20:00close8220.1094.45496.82693.32619.9117214.42
24582022.11.06 20:00close8210.1094.45496.28392.783-19.8417194.58
24592022.11.06 20:00close8200.1094.45495.81092.310-54.4617140.12
24602022.11.06 20:00close8190.1094.45495.86492.364-50.5117089.61
24612022.11.06 20:00close8180.1094.45495.40291.902-84.3217005.29
24622022.11.06 20:00close8170.1094.45495.41591.915-84.0616921.24
24632022.11.06 20:00close8160.1094.45495.35691.856-88.3816832.86
24642022.11.06 20:00close8150.1094.45495.31391.813-91.5316741.33
24652022.11.06 20:00close8140.1094.45495.62092.120-69.0616672.28
24662022.11.06 20:00close8130.1094.45495.85392.353-52.0016620.28
24672022.11.06 20:00close8120.1094.45495.82992.329-53.7616566.52
24682022.11.06 20:00close8110.1094.45496.06192.561-38.8416527.69
24692022.11.06 20:00close8100.1094.45496.42092.920-12.5616515.13
24702022.11.06 20:00buy8240.1094.4540.0000.000
24712022.11.06 20:00modify8240.1094.45492.35495.854
24722022.11.07 00:00buy8250.1094.5780.0000.000
24732022.11.07 00:00modify8250.1094.57892.47895.978
24742022.11.07 04:00buy8260.1094.6800.0000.000
24752022.11.07 04:00modify8260.1094.68092.58096.080
24762022.11.07 08:00buy8270.1094.5890.0000.000
24772022.11.07 08:00modify8270.1094.58992.48995.989
24782022.11.07 12:00buy8280.1094.7740.0000.000
24792022.11.07 12:00modify8280.1094.77492.67496.174
24802022.11.07 16:00buy8290.1094.8270.0000.000
24812022.11.07 16:00modify8290.1094.82792.72796.227
24822022.11.07 20:00buy8300.1094.9540.0000.000
24832022.11.07 20:00modify8300.1094.95492.85496.354
24842022.11.08 00:00buy8310.1094.9520.0000.000
24852022.11.08 00:00modify8310.1094.95292.85296.352
24862022.11.08 04:00buy8320.1094.9310.0000.000
24872022.11.08 04:00modify8320.1094.93192.83196.331
24882022.11.08 08:00buy8330.1094.7300.0000.000
24892022.11.08 08:00modify8330.1094.73092.63096.130
24902022.11.08 12:00buy8340.1094.8230.0000.000
24912022.11.08 12:00modify8340.1094.82392.72396.223
24922022.11.08 16:00buy8350.1095.0700.0000.000
24932022.11.08 16:00modify8350.1095.07092.97096.470
24942022.11.08 20:00buy8360.1094.6000.0000.000
24952022.11.08 20:00modify8360.1094.60092.50096.000
24962022.11.09 00:00close8360.1094.56592.50096.000-2.0616513.07
24972022.11.09 00:00close8350.1094.56592.97096.470-36.4716476.59
24982022.11.09 00:00close8340.1094.56592.72396.223-18.3816458.21
24992022.11.09 00:00close8330.1094.56592.63096.130-11.5816446.62
25002022.11.09 00:00close8320.1094.56592.83196.331-26.2916420.33
25012022.11.09 00:00close8310.1094.56592.85296.352-27.8316392.50
25022022.11.09 00:00close8300.1094.56592.85496.354-27.4816365.02
25032022.11.09 00:00close8290.1094.56592.72796.227-18.1916346.83
25042022.11.09 00:00close8280.1094.56592.67496.174-14.3116332.52
25052022.11.09 00:00close8270.1094.56592.48995.989-0.7616331.76
25062022.11.09 00:00close8260.1094.56592.58096.080-7.4316324.34
25072022.11.09 00:00close8250.1094.56592.47895.9780.0416324.38
25082022.11.09 00:00close8240.1094.56592.35495.8549.6216334.00
25092022.11.09 00:00sell8370.1094.5650.0000.000
25102022.11.09 00:00modify8370.1094.56596.66593.165
25112022.11.09 04:00sell8380.1094.6330.0000.000
25122022.11.09 04:00modify8380.1094.63396.73393.233
25132022.11.09 08:00sell8390.1094.5660.0000.000
25142022.11.09 08:00modify8390.1094.56696.66693.166
25152022.11.09 12:00close8390.1094.30496.66693.16619.1816353.18
25162022.11.09 12:00close8380.1094.30496.73393.23324.0816377.26
25172022.11.09 12:00close8370.1094.30496.66593.16519.1116396.37
25182022.11.09 12:00buy8400.1094.3040.0000.000
25192022.11.09 12:00modify8400.1094.30492.20495.704
25202022.11.09 16:00buy8410.1094.2240.0000.000
25212022.11.09 16:00modify8410.1094.22492.12495.624
25222022.11.09 20:00close8410.1094.19592.12495.624-2.1216394.25
25232022.11.09 20:00close8400.1094.19592.20495.704-7.9816386.27
25242022.11.09 20:00sell8420.1094.1950.0000.000
25252022.11.09 20:00modify8420.1094.19596.29592.795
25262022.11.10 00:00sell8430.1094.0100.0000.000
25272022.11.10 00:00modify8430.1094.01096.11092.610
25282022.11.10 04:00sell8440.1093.7500.0000.000
25292022.11.10 04:00modify8440.1093.75095.85092.350
25302022.11.10 08:00sell8450.1093.6460.0000.000
25312022.11.10 08:00modify8450.1093.64695.74692.246
25322022.11.10 12:00sell8460.1093.6640.0000.000
25332022.11.10 12:00modify8460.1093.66495.76492.264
25342022.11.10 16:00sell8470.1093.3780.0000.000
25352022.11.10 16:00modify8470.1093.37895.47891.978
25362022.11.10 20:00sell8480.1093.4800.0000.000
25372022.11.10 20:00modify8480.1093.48095.58092.080
25382022.11.11 00:00sell8490.1093.6320.0000.000
25392022.11.11 00:00modify8490.1093.63295.73292.232
25402022.11.11 04:00sell8500.1093.8090.0000.000
25412022.11.11 04:00modify8500.1093.80995.90992.409
25422022.11.11 08:00sell8510.1093.9520.0000.000
25432022.11.11 08:00modify8510.1093.95296.05292.552
25442022.11.11 12:00t/p8420.1092.79596.29592.79599.7216485.99
25452022.11.11 12:00sell8520.1093.0260.0000.000
25462022.11.11 12:00modify8520.1093.02695.12691.626
25472022.11.11 16:00sell8530.1093.1440.0000.000
25482022.11.11 16:00modify8530.1093.14495.24491.744
25492022.11.11 20:00sell8540.1092.9890.0000.000
25502022.11.11 20:00modify8540.1092.98995.08991.589
25512022.11.13 20:00sell8550.1093.1970.0000.000
25522022.11.13 20:00modify8550.1093.19795.29791.797
25532022.11.14 00:00sell8560.1093.4600.0000.000
25542022.11.14 00:00modify8560.1093.46095.56092.060
25552022.11.14 04:00sell8570.1093.0850.0000.000
25562022.11.14 04:00modify8570.1093.08595.18591.685
25572022.11.14 08:00sell8580.1093.4020.0000.000
25582022.11.14 08:00modify8580.1093.40295.50292.002
25592022.11.14 12:00sell8590.1093.8230.0000.000
25602022.11.14 12:00modify8590.1093.82395.92392.423
25612022.11.14 16:00sell8600.1094.1950.0000.000
25622022.11.14 16:00modify8600.1094.19596.29592.795
25632022.11.14 20:00close8600.1094.04196.29592.79511.2716497.26
25642022.11.14 20:00close8590.1094.04195.92392.423-15.9616481.30
25652022.11.14 20:00close8580.1094.04195.50292.002-46.7716434.53
25662022.11.14 20:00close8570.1094.04195.18591.685-69.9816364.55
25672022.11.14 20:00close8560.1094.04195.56092.060-42.5316322.02
25682022.11.14 20:00close8550.1094.04195.29791.797-62.4716259.55
25692022.11.14 20:00close8540.1094.04195.08991.589-77.6916181.87
25702022.11.14 20:00close8530.1094.04195.24491.744-66.3516115.52
25712022.11.14 20:00close8520.1094.04195.12691.626-74.9916040.53
25722022.11.14 20:00close8510.1094.04196.05292.552-7.2016033.34
25732022.11.14 20:00close8500.1094.04195.90992.409-17.6716015.67
25742022.11.14 20:00close8490.1094.04195.73292.232-30.6315985.04
25752022.11.14 20:00close8480.1094.04195.58092.080-42.4315942.61
25762022.11.14 20:00close8470.1094.04195.47891.978-49.9015892.71
25772022.11.14 20:00close8460.1094.04195.76492.264-28.9615863.74
25782022.11.14 20:00close8450.1094.04195.74692.246-30.2815833.46
25792022.11.14 20:00close8440.1094.04195.85092.350-22.6715810.79
25802022.11.14 20:00close8430.1094.04196.11092.610-3.6415807.14
25812022.11.14 20:00buy8610.1094.0410.0000.000
25822022.11.14 20:00modify8610.1094.04191.94195.441
25832022.11.15 00:00buy8620.1093.7820.0000.000
25842022.11.15 00:00modify8620.1093.78291.68295.182
25852022.11.15 04:00buy8630.1094.1190.0000.000
25862022.11.15 04:00modify8630.1094.11992.01995.519
25872022.11.15 08:00buy8640.1094.2380.0000.000
25882022.11.15 08:00modify8640.1094.23892.13895.638
25892022.11.15 12:00buy8650.1093.9380.0000.000
25902022.11.15 12:00modify8650.1093.93891.83895.338
25912022.11.15 16:00buy8660.1094.3410.0000.000
25922022.11.15 16:00modify8660.1094.34192.24195.741
25932022.11.15 20:00buy8670.1094.2050.0000.000
25942022.11.15 20:00modify8670.1094.20592.10595.605
25952022.11.16 00:00buy8680.1094.0980.0000.000
25962022.11.16 00:00modify8680.1094.09891.99895.498
25972022.11.16 04:00buy8690.1094.5710.0000.000
25982022.11.16 04:00modify8690.1094.57192.47195.971
25992022.11.16 08:00buy8700.1094.5070.0000.000
26002022.11.16 08:00modify8700.1094.50792.40795.907
26012022.11.16 12:00buy8710.1094.4200.0000.000
26022022.11.16 12:00modify8710.1094.42092.32095.820
26032022.11.16 16:00buy8720.1094.1290.0000.000
26042022.11.16 16:00modify8720.1094.12992.02995.529
26052022.11.16 20:00buy8730.1093.9180.0000.000
26062022.11.16 20:00modify8730.1093.91891.81895.318
26072022.11.17 00:00buy8740.1093.9150.0000.000
26082022.11.17 00:00modify8740.1093.91591.81595.315
26092022.11.17 04:00close8740.1093.66291.81595.315-18.5215788.62
26102022.11.17 04:00close8730.1093.66291.81895.318-17.2515771.37
26112022.11.17 04:00close8720.1093.66292.02995.529-32.7015738.67
26122022.11.17 04:00close8710.1093.66292.32095.820-54.0015684.67
26132022.11.17 04:00close8700.1093.66292.40795.907-60.3715624.30
26142022.11.17 04:00close8690.1093.66292.47195.971-65.0615559.23
26152022.11.17 04:00close8680.1093.66291.99895.498-30.4315528.80
26162022.11.17 04:00close8670.1093.66292.10595.605-37.7715491.04
26172022.11.17 04:00close8660.1093.66292.24195.741-47.7315443.31
26182022.11.17 04:00close8650.1093.66291.83895.338-18.2315425.08
26192022.11.17 04:00close8640.1093.66292.13895.638-40.1915384.90
26202022.11.17 04:00close8630.1093.66292.01995.519-31.4815353.42
26212022.11.17 04:00close8620.1093.66291.68295.182-6.8115346.62
26222022.11.17 04:00close8610.1093.66291.94195.441-25.2715321.35
26232022.11.17 04:00sell8750.1093.6620.0000.000
26242022.11.17 04:00modify8750.1093.66295.76292.262
26252022.11.17 08:00sell8760.1093.8890.0000.000
26262022.11.17 08:00modify8760.1093.88995.98992.489
26272022.11.17 12:00sell8770.1093.4360.0000.000
26282022.11.17 12:00modify8770.1093.43695.53692.036
26292022.11.17 16:00sell8780.1093.4970.0000.000
26302022.11.17 16:00modify8780.1093.49795.59792.097
26312022.11.17 20:00sell8790.1093.7290.0000.000
26322022.11.17 20:00modify8790.1093.72995.82992.329
26332022.11.18 00:00sell8800.1093.9030.0000.000
26342022.11.18 00:00modify8800.1093.90396.00392.503
26352022.11.18 04:00sell8810.1093.8080.0000.000
26362022.11.18 04:00modify8810.1093.80895.90892.408
26372022.11.18 08:00sell8820.1093.8650.0000.000
26382022.11.18 08:00modify8820.1093.86595.96592.465
26392022.11.18 12:00sell8830.1093.8420.0000.000
26402022.11.18 12:00modify8830.1093.84295.94292.442
26412022.11.18 16:00sell8840.1093.6050.0000.000
26422022.11.18 16:00modify8840.1093.60595.70592.205
26432022.11.18 20:00sell8850.1093.7080.0000.000
26442022.11.18 20:00modify8850.1093.70895.80892.308
26452022.11.20 20:00sell8860.1093.5280.0000.000
26462022.11.20 20:00modify8860.1093.52895.62892.128
26472022.11.21 00:00sell8870.1093.7380.0000.000
26482022.11.21 00:00modify8870.1093.73895.83892.338
26492022.11.21 04:00sell8880.1093.4290.0000.000
26502022.11.21 04:00modify8880.1093.42995.52992.029
26512022.11.21 08:00sell8890.1093.4760.0000.000
26522022.11.21 08:00modify8890.1093.47695.57692.076
26532022.11.21 12:00sell8900.1093.8910.0000.000
26542022.11.21 12:00modify8900.1093.89195.99192.491
26552022.11.21 16:00close8900.1093.59095.99192.49122.0315343.38
26562022.11.21 16:00close8890.1093.59095.57692.076-8.3515335.03
26572022.11.21 16:00close8880.1093.59095.52992.029-11.7915323.24
26582022.11.21 16:00close8870.1093.59095.83892.33810.8315334.07
26592022.11.21 16:00close8860.1093.59095.62892.128-5.2315328.84
26602022.11.21 16:00close8850.1093.59095.80892.3087.9515336.79
26612022.11.21 16:00close8840.1093.59095.70592.2050.4115337.21
26622022.11.21 16:00close8830.1093.59095.94292.44217.7515354.96
26632022.11.21 16:00close8820.1093.59095.96592.46519.4415374.40
26642022.11.21 16:00close8810.1093.59095.90892.40815.2715389.68
26652022.11.21 16:00close8800.1093.59096.00392.50322.2215411.90
26662022.11.21 16:00close8790.1093.59095.82992.3298.8015420.70
26672022.11.21 16:00close8780.1093.59095.59792.097-8.1815412.51
26682022.11.21 16:00close8770.1093.59095.53692.036-12.6415399.87
26692022.11.21 16:00close8760.1093.59095.98992.48920.5115420.38
26702022.11.21 16:00close8750.1093.59095.76292.2623.9015424.27
26712022.11.21 16:00buy8910.1093.5900.0000.000
26722022.11.21 16:00modify8910.1093.59091.49094.990
26732022.11.21 20:00buy8920.1093.8370.0000.000
26742022.11.21 20:00modify8920.1093.83791.73795.237
26752022.11.22 00:00buy8930.1093.9140.0000.000
26762022.11.22 00:00modify8930.1093.91491.81495.314
26772022.11.22 04:00buy8940.1093.8020.0000.000
26782022.11.22 04:00modify8940.1093.80291.70295.202
26792022.11.22 08:00buy8950.1093.8900.0000.000
26802022.11.22 08:00modify8950.1093.89091.79095.290
26812022.11.22 12:00buy8960.1093.7890.0000.000
26822022.11.22 12:00modify8960.1093.78991.68995.189
26832022.11.22 16:00close8960.1093.79891.68995.1890.6615424.93
26842022.11.22 16:00close8950.1093.79891.79095.290-6.7315418.20
26852022.11.22 16:00close8940.1093.79891.70295.202-0.2915417.91
26862022.11.22 16:00close8930.1093.79891.81495.314-8.4915409.42
26872022.11.22 16:00close8920.1093.79891.73795.237-2.3515407.07
26882022.11.22 16:00close8910.1093.79891.49094.99015.7315422.80
26892022.11.22 16:00sell8970.1093.7980.0000.000
26902022.11.22 16:00modify8970.1093.79895.89892.398
26912022.11.22 20:00close8970.1093.82195.89892.398-1.6915421.11
26922022.11.22 20:00buy8980.1093.8210.0000.000
26932022.11.22 20:00modify8980.1093.82191.72195.221
26942022.11.23 00:00buy8990.1093.8880.0000.000
26952022.11.23 00:00modify8990.1093.88891.78895.288
26962022.11.23 04:00buy9000.1093.8930.0000.000
26972022.11.23 04:00modify9000.1093.89391.79395.293
26982022.11.23 08:00buy9010.1094.0940.0000.000
26992022.11.23 08:00modify9010.1094.09491.99495.494
27002022.11.23 12:00buy9020.1094.0190.0000.000
27012022.11.23 12:00modify9020.1094.01991.91995.419
27022022.11.23 16:00buy9030.1093.9680.0000.000
27032022.11.23 16:00modify9030.1093.96891.86895.368
27042022.11.23 20:00buy9040.1093.8880.0000.000
27052022.11.23 20:00modify9040.1093.88891.78895.288
27062022.11.24 00:00buy9050.1093.9620.0000.000
27072022.11.24 00:00modify9050.1093.96291.86295.362
27082022.11.24 04:00buy9060.1093.8450.0000.000
27092022.11.24 04:00modify9060.1093.84591.74595.245
27102022.11.24 08:00buy9070.1093.7810.0000.000
27112022.11.24 08:00modify9070.1093.78191.68195.181
27122022.11.24 12:00close9070.1093.38391.68195.181-29.1315391.98
27132022.11.24 12:00close9060.1093.38391.74595.245-33.8215358.16
27142022.11.24 12:00close9050.1093.38391.86295.362-42.3815315.78
27152022.11.24 12:00close9040.1093.38391.78895.288-35.4815280.29
27162022.11.24 12:00close9030.1093.38391.86895.368-41.3315238.96
27172022.11.24 12:00close9020.1093.38391.91995.419-45.0715193.89
27182022.11.24 12:00close9010.1093.38391.99495.494-50.5615143.33
27192022.11.24 12:00close9000.1093.38391.79395.293-35.8415107.49
27202022.11.24 12:00close8990.1093.38391.78895.288-35.4815072.00
27212022.11.24 12:00close8980.1093.38391.72195.221-30.0815041.93
27222022.11.24 12:00sell9080.1093.3830.0000.000
27232022.11.24 12:00modify9080.1093.38395.48391.983
27242022.11.24 16:00sell9090.1093.6660.0000.000
27252022.11.24 16:00modify9090.1093.66695.76692.266
27262022.11.24 20:00sell9100.1093.6970.0000.000
27272022.11.24 20:00modify9100.1093.69795.79792.297
27282022.11.25 00:00sell9110.1093.7670.0000.000
27292022.11.25 00:00modify9110.1093.76795.86792.367
27302022.11.25 04:00sell9120.1093.8680.0000.000
27312022.11.25 04:00modify9120.1093.86895.96892.468
27322022.11.25 08:00sell9130.1093.7470.0000.000
27332022.11.25 08:00modify9130.1093.74795.84792.347
27342022.11.25 12:00sell9140.1094.0430.0000.000
27352022.11.25 12:00modify9140.1094.04396.14392.643
27362022.11.25 16:00sell9150.1093.9500.0000.000
27372022.11.25 16:00modify9150.1093.95096.05092.550
27382022.11.25 20:00sell9160.1093.7730.0000.000
27392022.11.25 20:00modify9160.1093.77395.87392.373
27402022.11.27 20:00sell9170.1093.4980.0000.000
27412022.11.27 20:00modify9170.1093.49895.59892.098
27422022.11.28 00:00sell9180.1093.5340.0000.000
27432022.11.28 00:00modify9180.1093.53495.63492.134
27442022.11.28 04:00t/p9140.1092.64396.14392.643101.7915143.72
27452022.11.28 04:00t/p9150.1092.55096.05092.550101.7915245.51
27462022.11.28 04:00sell9190.1092.6950.0000.000
27472022.11.28 04:00modify9190.1092.69594.79591.295
27482022.11.28 08:00t/p9090.1092.26695.76692.266101.1115346.62
27492022.11.28 08:00t/p9100.1092.29795.79792.297101.1115447.73
27502022.11.28 08:00t/p9110.1092.36795.86792.367101.7815549.51
27512022.11.28 08:00t/p9120.1092.46895.96892.468101.7915651.30
27522022.11.28 08:00t/p9130.1092.34795.84792.347101.7915753.10
27532022.11.28 08:00t/p9160.1092.37395.87392.373101.7815854.88
27542022.11.28 08:00sell9200.1092.4190.0000.000
27552022.11.28 08:00modify9200.1092.41994.51991.019
27562022.11.28 12:00sell9210.1092.7180.0000.000
27572022.11.28 12:00modify9210.1092.71894.81891.318
27582022.11.28 16:00sell9220.1092.8430.0000.000
27592022.11.28 16:00modify9220.1092.84394.94391.443
27602022.11.28 20:00sell9230.1092.2890.0000.000
27612022.11.28 20:00modify9230.1092.28994.38990.889
27622022.11.29 00:00sell9240.1092.2690.0000.000
27632022.11.29 00:00modify9240.1092.26994.36990.869
27642022.11.29 04:00sell9250.1092.9120.0000.000
27652022.11.29 04:00modify9250.1092.91295.01291.512
27662022.11.29 08:00sell9260.1092.8350.0000.000
27672022.11.29 08:00modify9260.1092.83594.93591.435
27682022.11.29 12:00sell9270.1093.0580.0000.000
27692022.11.29 12:00modify9270.1093.05895.15891.658
27702022.11.29 16:00sell9280.1092.8080.0000.000
27712022.11.29 16:00modify9280.1092.80894.90891.408
27722022.11.29 20:00sell9290.1092.7050.0000.000
27732022.11.29 20:00modify9290.1092.70594.80591.305
27742022.11.30 00:00sell9300.1092.7350.0000.000
27752022.11.30 00:00modify9300.1092.73594.83591.335
27762022.11.30 04:00sell9310.1092.9120.0000.000
27772022.11.30 04:00modify9310.1092.91295.01291.512
27782022.11.30 08:00sell9320.1093.0670.0000.000
27792022.11.30 08:00modify9320.1093.06795.16791.667
27802022.11.30 12:00sell9330.1093.4670.0000.000
27812022.11.30 12:00modify9330.1093.46795.56792.067
27822022.11.30 16:00close9330.1093.45995.56792.0670.5915855.47
27832022.11.30 16:00close9320.1093.45995.16791.667-28.6915826.78
27842022.11.30 16:00close9310.1093.45995.01291.512-40.0415786.74
27852022.11.30 16:00close9300.1093.45994.83591.335-53.0015733.74
27862022.11.30 16:00close9290.1093.45994.80591.305-55.8815677.87
27872022.11.30 16:00close9280.1093.45994.90891.408-48.3415629.53
27882022.11.30 16:00close9270.1093.45995.15891.658-30.0415599.49
27892022.11.30 16:00close9260.1093.45994.93591.435-46.3715553.13
27902022.11.30 16:00close9250.1093.45995.01291.512-40.7315512.40
27912022.11.30 16:00close9240.1093.45994.36990.869-87.8015424.60
27922022.11.30 16:00close9230.1093.45994.38990.889-87.0115337.59
27932022.11.30 16:00close9220.1093.45994.94391.443-46.4615291.13
27942022.11.30 16:00close9210.1093.45994.81891.318-55.6115235.51
27952022.11.30 16:00close9200.1093.45994.51991.019-77.5015158.01
27962022.11.30 16:00close9190.1093.45994.79591.295-57.2915100.72
27972022.11.30 16:00close9180.1093.45995.63492.1344.1215104.83
27982022.11.30 16:00close9170.1093.45995.59892.0980.7915105.62
27992022.11.30 16:00close9080.1093.45995.48391.983-8.3115097.32
28002022.11.30 16:00buy9340.1093.4590.0000.000
28012022.11.30 16:00modify9340.1093.45991.35994.859
28022022.11.30 20:00buy9350.1093.6930.0000.000
28032022.11.30 20:00modify9350.1093.69391.59395.093
28042022.12.01 00:00buy9360.1093.4230.0000.000
28052022.12.01 00:00modify9360.1093.42391.32394.823
28062022.12.01 04:00buy9370.1093.0900.0000.000
28072022.12.01 04:00modify9370.1093.09090.99094.490
28082022.12.01 08:00buy9380.1092.9460.0000.000
28092022.12.01 08:00modify9380.1092.94690.84694.346
28102022.12.01 12:00buy9390.1092.6580.0000.000
28112022.12.01 12:00modify9390.1092.65890.55894.058
28122022.12.01 16:00buy9400.1092.5880.0000.000
28132022.12.01 16:00modify9400.1092.58890.48893.988
28142022.12.01 20:00close9400.1092.22590.48893.988-26.5815070.74
28152022.12.01 20:00close9390.1092.22590.55894.058-31.7015039.04
28162022.12.01 20:00close9380.1092.22590.84694.346-52.7914986.25
28172022.12.01 20:00close9370.1092.22590.99094.490-63.3314922.92
28182022.12.01 20:00close9360.1092.22591.32394.823-87.7114835.21
28192022.12.01 20:00close9350.1092.22591.59395.093-105.9814729.22
28202022.12.01 20:00close9340.1092.22591.35994.859-88.8514640.37
28212022.12.01 20:00sell9410.1092.2250.0000.000
28222022.12.01 20:00modify9410.1092.22594.32590.825
28232022.12.02 00:00sell9420.1092.0420.0000.000
28242022.12.02 00:00modify9420.1092.04294.14290.642
28252022.12.02 04:00sell9430.1092.1060.0000.000
28262022.12.02 04:00modify9430.1092.10694.20690.706
28272022.12.02 08:00sell9440.1091.8150.0000.000
28282022.12.02 08:00modify9440.1091.81593.91590.415
28292022.12.02 12:00sell9450.1091.3820.0000.000
28302022.12.02 12:00modify9450.1091.38293.48289.982
28312022.12.02 16:00sell9460.1091.7540.0000.000
28322022.12.02 16:00modify9460.1091.75493.85490.354
28332022.12.02 20:00sell9470.1091.5430.0000.000
28342022.12.02 20:00modify9470.1091.54393.64390.143
28352022.12.04 20:00sell9480.1091.2080.0000.000
28362022.12.04 20:00modify9480.1091.20893.30889.808
28372022.12.05 00:00sell9490.1091.6090.0000.000
28382022.12.05 00:00modify9490.1091.60993.70990.209
28392022.12.05 04:00sell9500.1091.9660.0000.000
28402022.12.05 04:00modify9500.1091.96694.06690.566
28412022.12.05 08:00sell9510.1091.9600.0000.000
28422022.12.05 08:00modify9510.1091.96094.06090.560
28432022.12.05 12:00sell9520.1092.0640.0000.000
28442022.12.05 12:00modify9520.1092.06494.16490.664
28452022.12.05 16:00sell9530.1091.9780.0000.000
28462022.12.05 16:00modify9530.1091.97894.07890.578
28472022.12.05 20:00sell9540.1091.5170.0000.000
28482022.12.05 20:00modify9540.1091.51793.61790.117
28492022.12.06 00:00sell9550.1091.5990.0000.000
28502022.12.06 00:00modify9550.1091.59993.69990.199
28512022.12.06 04:00sell9560.1092.0470.0000.000
28522022.12.06 04:00modify9560.1092.04794.14790.647
28532022.12.06 08:00sell9570.1092.1430.0000.000
28542022.12.06 08:00modify9570.1092.14394.24390.743
28552022.12.06 12:00close9570.1091.73594.24390.74329.8614670.23
28562022.12.06 12:00close9560.1091.73594.14790.64722.8314693.06
28572022.12.06 12:00close9550.1091.73593.69990.199-9.9614683.10
28582022.12.06 12:00close9540.1091.73593.61790.117-16.6514666.46
28592022.12.06 12:00close9530.1091.73594.07890.57817.0914683.55
28602022.12.06 12:00close9520.1091.73594.16490.66423.3914706.94
28612022.12.06 12:00close9510.1091.73594.06090.56015.7814722.73
28622022.12.06 12:00close9500.1091.73594.06690.56616.2214738.95
28632022.12.06 12:00close9490.1091.73593.70990.209-9.9214729.03
28642022.12.06 12:00close9480.1091.73593.30889.808-39.9514689.08
28652022.12.06 12:00close9470.1091.73593.64390.143-15.4314673.65
28662022.12.06 12:00close9460.1091.73593.85490.3540.0214673.66
28672022.12.06 12:00close9450.1091.73593.48289.982-27.2114646.45
28682022.12.06 12:00close9440.1091.73593.91590.4154.4814650.93
28692022.12.06 12:00close9430.1091.73594.20690.70625.7814676.70
28702022.12.06 12:00close9420.1091.73594.14290.64221.1014697.80
28712022.12.06 12:00close9410.1091.73594.32590.82533.8014731.60
28722022.12.06 12:00buy9580.1091.7350.0000.000
28732022.12.06 12:00modify9580.1091.73589.63593.135
28742022.12.06 16:00close9580.1091.57189.63593.135-12.0014719.60
28752022.12.06 16:00sell9590.1091.5710.0000.000
28762022.12.06 16:00modify9590.1091.57193.67190.171
28772022.12.06 20:00sell9600.1091.5490.0000.000
28782022.12.06 20:00modify9600.1091.54993.64990.149
28792022.12.07 00:00sell9610.1091.6830.0000.000
28802022.12.07 00:00modify9610.1091.68393.78390.283
28812022.12.07 04:00close9610.1091.83393.78390.283-10.9814708.62
28822022.12.07 04:00close9600.1091.83393.64990.149-21.4814687.14
28832022.12.07 04:00close9590.1091.83393.67190.171-19.8714667.28
28842022.12.07 04:00buy9620.1091.8330.0000.000
28852022.12.07 04:00modify9620.1091.83389.73393.233
28862022.12.07 08:00buy9630.1092.0330.0000.000
28872022.12.07 08:00modify9630.1092.03389.93393.433
28882022.12.07 12:00buy9640.1091.8550.0000.000
28892022.12.07 12:00modify9640.1091.85589.75593.255
28902022.12.07 16:00close9640.1091.94289.75593.2556.3714673.65
28912022.12.07 16:00close9630.1091.94289.93393.433-6.6614666.99
28922022.12.07 16:00close9620.1091.94289.73393.2337.9814674.97
28932022.12.07 16:00sell9650.1091.9420.0000.000
28942022.12.07 16:00modify9650.1091.94294.04290.542
28952022.12.07 20:00sell9660.1091.7410.0000.000
28962022.12.07 20:00modify9660.1091.74193.84190.341
28972022.12.08 00:00sell9670.1091.7190.0000.000
28982022.12.08 00:00modify9670.1091.71993.81990.319
28992022.12.08 04:00close9670.1091.93693.81990.319-15.8814659.09
29002022.12.08 04:00close9660.1091.93693.84190.341-16.3314642.76
29012022.12.08 04:00close9650.1091.93694.04290.542-1.6214641.14
29022022.12.08 04:00buy9680.1091.9360.0000.000
29032022.12.08 04:00modify9680.1091.93689.83693.336
29042022.12.08 08:00buy9690.1092.0320.0000.000
29052022.12.08 08:00modify9690.1092.03289.93293.432
29062022.12.08 12:00buy9700.1092.0830.0000.000
29072022.12.08 12:00modify9700.1092.08389.98393.483
29082022.12.08 16:00buy9710.1092.3490.0000.000
29092022.12.08 16:00modify9710.1092.34990.24993.749
29102022.12.08 20:00buy9720.1092.5670.0000.000
29112022.12.08 20:00modify9720.1092.56790.46793.967
29122022.12.09 00:00buy9730.1092.6000.0000.000
29132022.12.09 00:00modify9730.1092.60090.50094.000
29142022.12.09 04:00buy9740.1092.3250.0000.000
29152022.12.09 04:00modify9740.1092.32590.22593.725
29162022.12.09 08:00buy9750.1092.3690.0000.000
29172022.12.09 08:00modify9750.1092.36990.26993.769
29182022.12.09 12:00buy9760.1092.2320.0000.000
29192022.12.09 12:00modify9760.1092.23290.13293.632
29202022.12.09 16:00buy9770.1092.8360.0000.000
29212022.12.09 16:00modify9770.1092.83690.73694.236
29222022.12.09 20:00buy9780.1092.8750.0000.000
29232022.12.09 20:00modify9780.1092.87590.77594.275
29242022.12.11 20:00buy9790.1092.6640.0000.000
29252022.12.11 20:00modify9790.1092.66490.56494.064
29262022.12.12 00:00buy9800.1092.7060.0000.000
29272022.12.12 00:00modify9800.1092.70690.60694.106
29282022.12.12 04:00buy9810.1092.7080.0000.000
29292022.12.12 04:00modify9810.1092.70890.60894.108
29302022.12.12 08:00buy9820.1092.7190.0000.000
29312022.12.12 08:00modify9820.1092.71990.61994.119
29322022.12.12 12:00buy9830.1092.6320.0000.000
29332022.12.12 12:00modify9830.1092.63290.53294.032
29342022.12.12 16:00buy9840.1092.6650.0000.000
29352022.12.12 16:00modify9840.1092.66590.56594.065
29362022.12.12 20:00buy9850.1092.9030.0000.000
29372022.12.12 20:00modify9850.1092.90390.80394.303
29382022.12.13 00:00buy9860.1092.8740.0000.000
29392022.12.13 00:00modify9860.1092.87490.77494.274
29402022.12.13 04:00buy9870.1092.8980.0000.000
29412022.12.13 04:00modify9870.1092.89890.79894.298
29422022.12.13 12:00t/p9680.1093.33689.83693.336103.9814745.12
29432022.12.13 12:00buy9880.1093.1340.0000.000
29442022.12.13 12:00modify9880.1093.13491.03494.534
29452022.12.14 04:00close9880.1092.54691.03494.534-42.5514702.56
29462022.12.14 04:00close9870.1092.54690.79894.298-25.2714677.29
29472022.12.14 04:00close9860.1092.54690.77494.274-23.5214653.76
29482022.12.14 04:00close9850.1092.54690.80394.303-25.1514628.62
29492022.12.14 04:00close9840.1092.54690.56594.065-7.7314620.89
29502022.12.14 04:00close9830.1092.54690.53294.032-5.3114615.58
29512022.12.14 04:00close9820.1092.54690.61994.119-11.6814603.90
29522022.12.14 04:00close9810.1092.54690.60894.108-10.8714593.03
29532022.12.14 04:00close9800.1092.54690.60694.106-10.7314582.31
29542022.12.14 04:00close9790.1092.54690.56494.064-7.1514575.15
29552022.12.14 04:00close9780.1092.54690.77594.275-22.6014552.55
29562022.12.14 04:00close9770.1092.54690.73694.236-19.7414532.81
29572022.12.14 04:00close9760.1092.54690.13293.63224.4714557.28
29582022.12.14 04:00close9750.1092.54690.26993.76914.4414571.72
29592022.12.14 04:00close9740.1092.54690.22593.72517.6614589.37
29602022.12.14 04:00close9730.1092.54690.50094.000-2.4714586.90
29612022.12.14 04:00close9720.1092.54690.46793.9670.4414587.35
29622022.12.14 04:00close9710.1092.54690.24993.74916.4014603.75
29632022.12.14 04:00close9700.1092.54689.98393.48335.8714639.62
29642022.12.14 04:00close9690.1092.54689.93293.43239.6014679.23
29652022.12.14 04:00sell9890.1092.5460.0000.000
29662022.12.14 04:00modify9890.1092.54694.64691.146
29672022.12.14 08:00sell9900.1092.8190.0000.000
29682022.12.14 08:00modify9900.1092.81994.91991.419
29692022.12.14 12:00close9900.1092.63894.91991.41913.2514692.48
29702022.12.14 12:00close9890.1092.63894.64691.146-6.7314685.75
29712022.12.14 12:00buy9910.1092.6380.0000.000
29722022.12.14 12:00modify9910.1092.63890.53894.038
29732022.12.14 16:00buy9920.1092.6060.0000.000
29742022.12.14 16:00modify9920.1092.60690.50694.006
29752022.12.14 20:00close9920.1092.75190.50694.00610.6114696.36
29762022.12.14 20:00close9910.1092.75190.53894.0388.2714704.63
29772022.12.14 20:00sell9930.1092.7510.0000.000
29782022.12.14 20:00modify9930.1092.75194.85191.351
29792022.12.15 00:00close9930.1092.85194.85191.351-9.3814695.25
29802022.12.15 00:00buy9940.1092.8510.0000.000
29812022.12.15 00:00modify9940.1092.85190.75194.251
29822022.12.15 04:00buy9950.1092.7110.0000.000
29832022.12.15 04:00modify9950.1092.71190.61194.111
29842022.12.15 08:00close9950.1092.56190.61194.111-10.9814684.27
29852022.12.15 08:00close9940.1092.56190.75194.251-21.2314663.04
29862022.12.15 08:00sell9960.1092.5610.0000.000
29872022.12.15 08:00modify9960.1092.56194.66191.161
29882022.12.15 12:00sell9970.1092.3530.0000.000
29892022.12.15 12:00modify9970.1092.35394.45390.953
29902022.12.15 16:00sell9980.1092.5090.0000.000
29912022.12.15 16:00modify9980.1092.50994.60991.109
29922022.12.15 20:00sell9990.1092.3370.0000.000
29932022.12.15 20:00modify9990.1092.33794.43790.937
29942022.12.16 00:00sell10000.1092.3680.0000.000
29952022.12.16 00:00modify10000.1092.36894.46890.968
29962022.12.16 04:00sell10010.1092.2380.0000.000
29972022.12.16 04:00modify10010.1092.23894.33890.838
29982022.12.16 08:00sell10020.1091.8560.0000.000
29992022.12.16 08:00modify10020.1091.85693.95690.456
30002022.12.16 12:00sell10030.1091.7790.0000.000
30012022.12.16 12:00modify10030.1091.77993.87990.379
30022022.12.16 16:00sell10040.1091.2610.0000.000
30032022.12.16 16:00modify10040.1091.26193.36189.861
30042022.12.16 20:00sell10050.1091.3970.0000.000
30052022.12.16 20:00modify10050.1091.39793.49789.997
30062022.12.18 20:00t/p9960.1091.16194.66191.161101.7914764.83
30072022.12.18 20:00t/p9980.1091.10994.60991.109101.7914866.62
30082022.12.18 20:00sell10060.1091.0500.0000.000
30092022.12.18 20:00modify10060.1091.05093.15089.650
30102022.12.19 00:00sell10070.1091.3270.0000.000
30112022.12.19 00:00modify10070.1091.32793.42789.927
30122022.12.19 04:00sell10080.1091.4620.0000.000
30132022.12.19 04:00modify10080.1091.46293.56290.062
30142022.12.19 08:00sell10090.1091.2150.0000.000
30152022.12.19 08:00modify10090.1091.21593.31589.815
30162022.12.19 12:00sell10100.1091.3940.0000.000
30172022.12.19 12:00modify10100.1091.39493.49489.994
30182022.12.19 16:00sell10110.1091.7670.0000.000
30192022.12.19 16:00modify10110.1091.76793.86790.367
30202022.12.19 20:00sell10120.1091.7100.0000.000
30212022.12.19 20:00modify10120.1091.71093.81090.310
30222022.12.20 00:00sell10130.1091.8430.0000.000
30232022.12.20 00:00modify10130.1091.84393.94390.443
30242022.12.20 04:00t/p9970.1090.95394.45390.953100.4114967.03
30252022.12.20 04:00t/p9990.1090.93794.43790.937100.4215067.45
30262022.12.20 04:00t/p10000.1090.96894.46890.968101.1115168.56
30272022.12.20 04:00t/p10010.1090.83894.33890.838101.1015269.66
30282022.12.20 04:00t/p10020.1090.45693.95690.456101.1015370.76
30292022.12.20 04:00t/p10030.1090.37993.87990.379101.1115471.86
30302022.12.20 04:00t/p10040.1089.86193.36189.861101.1115572.97
30312022.12.20 04:00t/p10050.1089.99793.49789.997101.1115674.08
30322022.12.20 04:00t/p10060.1089.65093.15089.650101.1115775.18
30332022.12.20 04:00t/p10070.1089.92793.42789.927101.7915876.98
30342022.12.20 04:00t/p10080.1090.06293.56290.062101.7815978.76
30352022.12.20 04:00t/p10090.1089.81593.31589.815101.7816080.54
30362022.12.20 04:00t/p10100.1089.99493.49489.994101.7916182.34
30372022.12.20 04:00t/p10110.1090.36793.86790.367101.7916284.13
30382022.12.20 04:00t/p10120.1090.31093.81090.310101.7916385.92
30392022.12.20 04:00t/p10130.1090.44393.94390.443102.4816488.40
30402022.12.20 04:00sell10140.1088.9900.0000.000
30412022.12.20 04:00modify10140.1088.99091.09087.590
30422022.12.20 08:00sell10150.1088.2370.0000.000
30432022.12.20 08:00modify10150.1088.23790.33786.837
30442022.12.20 12:00sell10160.1088.4770.0000.000
30452022.12.20 12:00modify10160.1088.47790.57787.077
30462022.12.20 16:00sell10170.1087.5680.0000.000
30472022.12.20 16:00modify10170.1087.56889.66886.168
30482022.12.20 20:00t/p10140.1087.59091.09087.590102.4816590.88
30492022.12.20 20:00t/p10160.1087.07790.57787.077102.4816693.36
30502022.12.20 20:00sell10180.1087.8200.0000.000
30512022.12.20 20:00modify10180.1087.82089.92086.420
30522022.12.21 00:00sell10190.1088.2040.0000.000
30532022.12.21 00:00modify10190.1088.20490.30486.804
30542022.12.21 04:00sell10200.1088.0080.0000.000
30552022.12.21 04:00modify10200.1088.00890.10886.608
30562022.12.21 08:00sell10210.1088.0430.0000.000
30572022.12.21 08:00modify10210.1088.04390.14386.643
30582022.12.21 12:00sell10220.1088.0960.0000.000
30592022.12.21 12:00modify10220.1088.09690.19686.696
30602022.12.21 16:00sell10230.1088.6060.0000.000
30612022.12.21 16:00modify10230.1088.60690.70687.206
30622022.12.21 20:00sell10240.1088.5880.0000.000
30632022.12.21 20:00modify10240.1088.58890.68887.188
30642022.12.22 00:00sell10250.1088.8580.0000.000
30652022.12.22 00:00modify10250.1088.85890.95887.458
30662022.12.22 04:00sell10260.1089.0080.0000.000
30672022.12.22 04:00modify10260.1089.00891.10887.608
30682022.12.22 08:00sell10270.1089.2180.0000.000
30692022.12.22 08:00modify10270.1089.21891.31887.818
30702022.12.22 12:00sell10280.1088.9340.0000.000
30712022.12.22 12:00modify10280.1088.93491.03487.534
30722022.12.22 16:00close10280.1088.36691.03487.53441.5816734.94
30732022.12.22 16:00close10270.1088.36691.31887.81862.3716797.31
30742022.12.22 16:00close10260.1088.36691.10887.60847.0016844.31
30752022.12.22 16:00close10250.1088.36690.95887.45836.0216880.33
30762022.12.22 16:00close10240.1088.36690.68887.18814.1916894.52
30772022.12.22 16:00close10230.1088.36690.70687.20615.5116910.03
30782022.12.22 16:00close10220.1088.36690.19686.696-21.8216888.21
30792022.12.22 16:00close10210.1088.36690.14386.643-25.7016862.51
30802022.12.22 16:00close10200.1088.36690.10886.608-28.2616834.25
30812022.12.22 16:00close10190.1088.36690.30486.804-13.9216820.33
30822022.12.22 16:00close10180.1088.36689.92086.420-42.7116777.63
30832022.12.22 16:00close10170.1088.36689.66886.168-61.1616716.47
30842022.12.22 16:00close10150.1088.36690.33786.837-12.1916704.28
30852022.12.22 16:00buy10290.1088.3660.0000.000
30862022.12.22 16:00modify10290.1088.36686.26689.766
30872022.12.22 20:00buy10300.1088.1780.0000.000
30882022.12.22 20:00modify10300.1088.17886.07889.578
30892022.12.23 00:00buy10310.1088.3800.0000.000
30902022.12.23 00:00modify10310.1088.38086.28089.780
30912022.12.23 04:00buy10320.1088.7430.0000.000
30922022.12.23 04:00modify10320.1088.74386.64390.143
30932022.12.23 08:00buy10330.1088.7800.0000.000
30942022.12.23 08:00modify10330.1088.78086.68090.180
30952022.12.23 12:00buy10340.1088.8390.0000.000
30962022.12.23 12:00modify10340.1088.83986.73990.239
30972022.12.23 16:00buy10350.1089.0150.0000.000
30982022.12.23 16:00modify10350.1089.01586.91590.415
30992022.12.23 20:00buy10360.1089.1660.0000.000
31002022.12.23 20:00modify10360.1089.16687.06690.566
31012022.12.25 20:00buy10370.1089.0460.0000.000
31022022.12.25 20:00modify10370.1089.04686.94690.446
31032022.12.26 00:00buy10380.1089.0440.0000.000
31042022.12.26 00:00modify10380.1089.04486.94490.444
31052022.12.26 04:00buy10390.1088.8080.0000.000
31062022.12.26 04:00modify10390.1088.80886.70890.208
31072022.12.26 08:00buy10400.1089.2240.0000.000
31082022.12.26 08:00modify10400.1089.22487.12490.624
31092022.12.26 12:00buy10410.1089.3660.0000.000
31102022.12.26 12:00modify10410.1089.36687.26690.766
31112022.12.26 16:00buy10420.1089.3800.0000.000
31122022.12.26 16:00modify10420.1089.38087.28090.780
31132022.12.26 20:00buy10430.1089.3390.0000.000
31142022.12.26 20:00modify10430.1089.33987.23990.739
31152022.12.27 00:00t/p10300.1089.57886.07889.578103.9816808.26
31162022.12.27 00:00buy10440.1089.5630.0000.000
31172022.12.27 00:00modify10440.1089.56387.46390.963
31182022.12.27 04:00t/p10290.1089.76686.26689.766103.9816912.24
31192022.12.27 04:00t/p10310.1089.78086.28089.780103.4817015.72
31202022.12.27 04:00buy10450.1089.5250.0000.000
31212022.12.27 04:00modify10450.1089.52587.42590.925
31222022.12.27 08:00buy10460.1089.8730.0000.000
31232022.12.27 08:00modify10460.1089.87387.77391.273
31242022.12.27 12:00buy10470.1089.8330.0000.000
31252022.12.27 12:00modify10470.1089.83387.73391.233
31262022.12.27 16:00buy10480.1089.9310.0000.000
31272022.12.27 16:00modify10480.1089.93187.83191.331
31282022.12.27 20:00buy10490.1089.9030.0000.000
31292022.12.27 20:00modify10490.1089.90387.80391.303
31302022.12.28 00:00buy10500.1089.8470.0000.000
31312022.12.28 00:00modify10500.1089.84787.74791.247
31322022.12.28 04:00t/p10320.1090.14386.64390.143103.9817119.70
31332022.12.28 04:00t/p10330.1090.18086.68090.180103.9817223.68
31342022.12.28 04:00t/p10340.1090.23986.73990.239103.9817327.66
31352022.12.28 04:00t/p10350.1090.41586.91590.415103.9817431.63
31362022.12.28 04:00t/p10370.1090.44686.94690.446103.9817535.61
31372022.12.28 04:00t/p10380.1090.44486.94490.444103.4717639.08
31382022.12.28 04:00t/p10390.1090.20886.70890.208103.4817742.57
31392022.12.28 04:00buy10510.1090.4760.0000.000
31402022.12.28 04:00modify10510.1090.47688.37691.876
31412022.12.28 08:00t/p10360.1090.56687.06690.566103.9817846.54
31422022.12.28 08:00buy10520.1090.6410.0000.000
31432022.12.28 08:00modify10520.1090.64188.54192.041
31442022.12.28 12:00t/p10400.1090.62487.12490.624103.4817950.03
31452022.12.28 12:00t/p10410.1090.76687.26690.766103.4818053.51
31462022.12.28 12:00t/p10420.1090.78087.28090.780103.4818156.99
31472022.12.28 12:00t/p10430.1090.73987.23990.739103.4818260.47
31482022.12.28 12:00buy10530.1090.8550.0000.000
31492022.12.28 12:00modify10530.1090.85588.75592.255
31502022.12.28 16:00t/p10440.1090.96387.46390.963102.9918363.46
31512022.12.28 16:00t/p10450.1090.92587.42590.925102.9918466.44
31522022.12.28 16:00buy10540.1090.7030.0000.000
31532022.12.28 16:00modify10540.1090.70388.60392.103
31542022.12.28 20:00buy10550.1090.6570.0000.000
31552022.12.28 20:00modify10550.1090.65788.55792.057
31562022.12.29 00:00buy10560.1090.4600.0000.000
31572022.12.29 00:00modify10560.1090.46088.36091.860
31582022.12.29 04:00buy10570.1090.3350.0000.000
31592022.12.29 04:00modify10570.1090.33588.23591.735
31602022.12.29 08:00buy10580.1090.0320.0000.000
31612022.12.29 08:00modify10580.1090.03287.93291.432
31622022.12.29 12:00buy10590.1089.8450.0000.000
31632022.12.29 12:00modify10590.1089.84587.74591.245
31642022.12.29 16:00buy10600.1090.1370.0000.000
31652022.12.29 16:00modify10600.1090.13788.03791.537
31662022.12.29 20:00buy10610.1090.2120.0000.000
31672022.12.29 20:00modify10610.1090.21288.11291.612
31682022.12.30 00:00buy10620.1089.9590.0000.000
31692022.12.30 00:00modify10620.1089.95987.85991.359
31702022.12.30 04:00buy10630.1089.8650.0000.000
31712022.12.30 04:00modify10630.1089.86587.76591.265
31722022.12.30 08:00close10630.1089.61887.76591.265-18.0818448.36
31732022.12.30 08:00close10620.1089.61887.85991.359-24.9618423.40
31742022.12.30 08:00close10610.1089.61888.11291.612-42.9818380.42
31752022.12.30 08:00close10600.1089.61888.03791.537-37.4918342.93
31762022.12.30 08:00close10590.1089.61887.74591.245-16.1118326.81
31772022.12.30 08:00close10580.1089.61887.93291.432-29.8018297.01
31782022.12.30 08:00close10570.1089.61888.23591.735-51.9918245.01
31792022.12.30 08:00close10560.1089.61888.36091.860-61.1418183.87
31802022.12.30 08:00close10550.1089.61888.55792.057-74.0818109.79
31812022.12.30 08:00close10540.1089.61888.60392.103-77.4518032.35
31822022.12.30 08:00close10530.1089.61888.75592.255-88.5717943.78
31832022.12.30 08:00close10520.1089.61888.54192.041-72.9117870.88
31842022.12.30 08:00close10510.1089.61888.37691.876-60.8317810.05
31852022.12.30 08:00close10500.1089.61887.74791.247-14.7817795.27
31862022.12.30 08:00close10490.1089.61887.80391.303-18.3817776.89
31872022.12.30 08:00close10480.1089.61887.83191.331-20.4317756.46
31882022.12.30 08:00close10470.1089.61887.73391.233-13.2617743.20
31892022.12.30 08:00close10460.1089.61887.77391.273-16.1817727.02
31902022.12.30 08:00sell10640.1089.6180.0000.000
31912022.12.30 08:00modify10640.1089.61891.71888.218
31922022.12.30 12:00sell10650.1089.5610.0000.000
31932022.12.30 12:00modify10650.1089.56191.66188.161
31942022.12.30 16:00sell10660.1089.4910.0000.000
31952022.12.30 16:00modify10660.1089.49191.59188.091
31962022.12.30 20:00sell10670.1089.1780.0000.000
31972022.12.30 20:00modify10670.1089.17891.27887.778
31982023.01.01 20:00sell10680.1088.8170.0000.000
31992023.01.01 20:00modify10680.1088.81790.91787.417
32002023.01.02 00:00sell10690.1089.1840.0000.000
32012023.01.02 00:00modify10690.1089.18491.28487.784
32022023.01.02 04:00sell10700.1089.0790.0000.000
32032023.01.02 04:00modify10700.1089.07991.17987.679
32042023.01.02 08:00sell10710.1089.0380.0000.000
32052023.01.02 08:00modify10710.1089.03891.13887.638
32062023.01.02 12:00sell10720.1088.9880.0000.000
32072023.01.02 12:00modify10720.1088.98891.08887.588
32082023.01.02 16:00sell10730.1089.1630.0000.000
32092023.01.02 16:00modify10730.1089.16391.26387.763
32102023.01.02 20:00sell10740.1089.0080.0000.000
32112023.01.02 20:00modify10740.1089.00891.10887.608
32122023.01.03 00:00sell10750.1089.0360.0000.000
32132023.01.03 00:00modify10750.1089.03691.13687.636
32142023.01.03 04:00t/p10640.1088.21891.71888.218101.1117828.13
32152023.01.03 04:00t/p10650.1088.16191.66188.161101.1017929.23
32162023.01.03 04:00t/p10660.1088.09191.59188.091101.1118030.33
32172023.01.03 04:00sell10760.1088.6520.0000.000
32182023.01.03 04:00modify10760.1088.65290.75287.252
32192023.01.03 08:00sell10770.1088.3020.0000.000
32202023.01.03 08:00modify10770.1088.30290.40286.902
32212023.01.03 12:00t/p10670.1087.77891.27887.778101.1118131.44
32222023.01.03 12:00t/p10690.1087.78491.28487.784101.7918233.23
32232023.01.03 12:00t/p10700.1087.67991.17987.679101.7818335.02
32242023.01.03 12:00t/p10710.1087.63891.13887.638101.7918436.81
32252023.01.03 12:00t/p10720.1087.58891.08887.588101.7918538.61
32262023.01.03 12:00t/p10730.1087.76391.26387.763101.7918640.40
32272023.01.03 12:00t/p10740.1087.60891.10887.608101.7918742.19
32282023.01.03 12:00t/p10750.1087.63691.13687.636102.4818844.67
32292023.01.03 12:00sell10780.1087.6570.0000.000
32302023.01.03 12:00modify10780.1087.65789.75786.257
32312023.01.03 16:00sell10790.1088.1600.0000.000
32322023.01.03 16:00modify10790.1088.16090.26086.760
32332023.01.03 20:00sell10800.1088.0900.0000.000
32342023.01.03 20:00modify10800.1088.09090.19086.690
32352023.01.04 00:00sell10810.1088.2980.0000.000
32362023.01.04 00:00modify10810.1088.29890.39886.898
32372023.01.04 04:00sell10820.1088.6080.0000.000
32382023.01.04 04:00modify10820.1088.60890.70887.208
32392023.01.04 08:00sell10830.1089.1120.0000.000
32402023.01.04 08:00modify10830.1089.11291.21287.712
32412023.01.04 12:00s/l10780.1089.75789.75786.257-154.4018690.28
32422023.01.04 12:00sell10840.1089.6970.0000.000
32432023.01.04 12:00modify10840.1089.69791.79788.297
32442023.01.04 16:00s/l10770.1090.40290.40286.902-154.4018535.88
32452023.01.04 16:00s/l10790.1090.26090.26086.760-154.4118381.47
32462023.01.04 16:00s/l10800.1090.19090.19086.690-154.4118227.07
32472023.01.04 16:00s/l10810.1090.39890.39886.898-153.7118073.36
32482023.01.04 16:00close10840.1090.50391.79788.297-59.0018014.36
32492023.01.04 16:00close10830.1090.50391.21287.712-101.8217912.54
32502023.01.04 16:00close10820.1090.50390.70887.208-138.7117773.83
32512023.01.04 16:00close10760.1090.50390.75287.252-136.1817637.65
32522023.01.04 16:00close10680.1090.50390.91787.417-125.4717512.18
32532023.01.04 16:00buy10850.1090.5030.0000.000
32542023.01.04 16:00modify10850.1090.50388.40391.903
32552023.01.04 20:00buy10860.1090.7270.0000.000
32562023.01.04 20:00modify10860.1090.72788.62792.127
32572023.01.05 00:00buy10870.1090.3380.0000.000
32582023.01.05 00:00modify10870.1090.33888.23891.738
32592023.01.05 04:00buy10880.1090.0580.0000.000
32602023.01.05 04:00modify10880.1090.05887.95891.458
32612023.01.05 08:00buy10890.1090.2430.0000.000
32622023.01.05 08:00modify10890.1090.24388.14391.643
32632023.01.05 12:00buy10900.1090.5480.0000.000
32642023.01.05 12:00modify10900.1090.54888.44891.948
32652023.01.05 16:00buy10910.1090.2400.0000.000
32662023.01.05 16:00modify10910.1090.24088.14091.640
32672023.01.05 20:00buy10920.1090.0360.0000.000
32682023.01.05 20:00modify10920.1090.03687.93691.436
32692023.01.06 00:00buy10930.1090.0540.0000.000
32702023.01.06 00:00modify10930.1090.05487.95491.454
32712023.01.06 04:00buy10940.1090.6690.0000.000
32722023.01.06 04:00modify10940.1090.66988.56992.069
32732023.01.06 08:00buy10950.1090.6250.0000.000
32742023.01.06 08:00modify10950.1090.62588.52592.025
32752023.01.06 12:00buy10960.1090.5570.0000.000
32762023.01.06 12:00modify10960.1090.55788.45791.957
32772023.01.06 16:00buy10970.1090.6200.0000.000
32782023.01.06 16:00modify10970.1090.62088.52092.020
32792023.01.06 20:00buy10980.1090.8820.0000.000
32802023.01.06 20:00modify10980.1090.88288.78292.282
32812023.01.08 20:00buy10990.1090.7430.0000.000
32822023.01.08 20:00modify10990.1090.74388.64392.143
32832023.01.09 00:00buy11000.1090.9200.0000.000
32842023.01.09 00:00modify11000.1090.92088.82092.320
32852023.01.09 04:00buy11010.1091.0400.0000.000
32862023.01.09 04:00modify11010.1091.04088.94092.440
32872023.01.09 08:00t/p10880.1091.45887.95891.458103.4817615.66
32882023.01.09 08:00t/p10920.1091.43687.93691.436103.4817719.14
32892023.01.09 08:00t/p10930.1091.45487.95491.454102.9917822.13
32902023.01.09 08:00buy11020.1091.4780.0000.000
32912023.01.09 08:00modify11020.1091.47889.37892.878
32922023.01.09 12:00t/p10870.1091.73888.23891.738103.4717925.60
32932023.01.09 12:00t/p10890.1091.64388.14391.643103.4818029.08
32942023.01.09 12:00t/p10910.1091.64088.14091.640103.4818132.56
32952023.01.09 12:00buy11030.1091.6420.0000.000
32962023.01.09 12:00modify11030.1091.64289.54293.042
32972023.01.09 16:00buy11040.1091.6280.0000.000
32982023.01.09 16:00modify11040.1091.62889.52893.028
32992023.01.09 20:00buy11050.1091.2670.0000.000
33002023.01.09 20:00modify11050.1091.26789.16792.667
33012023.01.10 00:00buy11060.1091.0460.0000.000
33022023.01.10 00:00modify11060.1091.04688.94692.446
33032023.01.10 04:00buy11070.1091.0270.0000.000
33042023.01.10 04:00modify11070.1091.02788.92792.427
33052023.01.10 08:00buy11080.1091.2160.0000.000
33062023.01.10 08:00modify11080.1091.21689.11692.616
33072023.01.10 12:00buy11090.1090.9310.0000.000
33082023.01.10 12:00modify11090.1090.93188.83192.331
33092023.01.10 16:00buy11100.1090.9810.0000.000
33102023.01.10 16:00modify11100.1090.98188.88192.381
33112023.01.11 20:00close11100.1091.51888.88192.38139.8118172.37
33122023.01.11 20:00close11090.1091.51888.83192.33143.4718215.84
33132023.01.11 20:00close11080.1091.51889.11692.61622.6118238.44
33142023.01.11 20:00close11070.1091.51888.92792.42736.4518274.89
33152023.01.11 20:00close11060.1091.51888.94692.44635.0618309.94
33162023.01.11 20:00close11050.1091.51889.16792.66719.3718329.32
33172023.01.11 20:00close11040.1091.51889.52893.028-7.0618322.26
33182023.01.11 20:00close11030.1091.51889.54293.042-8.0918314.17
33192023.01.11 20:00close11020.1091.51889.37892.8783.9218318.09
33202023.01.11 20:00close11010.1091.51888.94092.44035.9818354.07
33212023.01.11 20:00close11000.1091.51888.82092.32044.7718398.85
33222023.01.11 20:00close10990.1091.51888.64392.14358.2318457.07
33232023.01.11 20:00close10980.1091.51888.78292.28248.0518505.12
33242023.01.11 20:00close10970.1091.51888.52092.02067.2318572.35
33252023.01.11 20:00close10960.1091.51888.45791.95771.8418644.19
33262023.01.11 20:00close10950.1091.51888.52592.02566.8618711.05
33272023.01.11 20:00close10940.1091.51888.56992.06963.6418774.68
33282023.01.11 20:00close10900.1091.51888.44891.94872.9918847.68
33292023.01.11 20:00close10860.1091.51888.62792.12761.3818909.06
33302023.01.11 20:00close10850.1091.51888.40391.90377.7818986.84
33312023.01.11 20:00sell11110.1091.5180.0000.000
33322023.01.11 20:00modify11110.1091.51893.61890.118
33332023.01.12 00:00sell11120.1091.1300.0000.000
33342023.01.12 00:00modify11120.1091.13093.23089.730
33352023.01.12 04:00sell11130.1091.0420.0000.000
33362023.01.12 04:00modify11130.1091.04293.14289.642
33372023.01.12 08:00sell11140.1090.8130.0000.000
33382023.01.12 08:00modify11140.1090.81392.91389.413
33392023.01.12 12:00sell11150.1090.3310.0000.000
33402023.01.12 12:00modify11150.1090.33192.43188.931
33412023.01.12 16:00t/p11110.1090.11893.61890.118100.4119087.25
33422023.01.12 16:00sell11160.1090.0110.0000.000
33432023.01.12 16:00modify11160.1090.01192.11188.611
33442023.01.12 20:00sell11170.1090.1370.0000.000
33452023.01.12 20:00modify11170.1090.13792.23788.737
33462023.01.13 00:00sell11180.1089.9930.0000.000
33472023.01.13 00:00modify11180.1089.99392.09388.593
33482023.01.13 04:00t/p11120.1089.73093.23089.730101.7919189.05
33492023.01.13 04:00sell11190.1089.7860.0000.000
33502023.01.13 04:00modify11190.1089.78691.88688.386
33512023.01.13 08:00t/p11130.1089.64293.14289.642101.7919290.84
33522023.01.13 08:00sell11200.1089.4900.0000.000
33532023.01.13 08:00modify11200.1089.49091.59088.090
33542023.01.13 12:00t/p11140.1089.41392.91389.413101.7919392.63
33552023.01.13 12:00sell11210.1089.4610.0000.000
33562023.01.13 12:00modify11210.1089.46191.56188.061
33572023.01.13 16:00t/p11150.1088.93192.43188.931101.7919494.43
33582023.01.13 16:00t/p11170.1088.73792.23788.737101.7919596.22
33592023.01.13 16:00sell11220.1088.7380.0000.000
33602023.01.13 16:00modify11220.1088.73890.83887.338
33612023.01.13 20:00sell11230.1089.2630.0000.000
33622023.01.13 20:00modify11230.1089.26391.36387.863
33632023.01.15 20:00sell11240.1089.0500.0000.000
33642023.01.15 20:00modify11240.1089.05091.15087.650
33652023.01.16 00:00sell11250.1089.2810.0000.000
33662023.01.16 00:00modify11250.1089.28191.38187.881
33672023.01.16 04:00sell11260.1089.2980.0000.000
33682023.01.16 04:00modify11260.1089.29891.39887.898
33692023.01.16 08:00sell11270.1089.2890.0000.000
33702023.01.16 08:00modify11270.1089.28991.38987.889
33712023.01.16 12:00sell11280.1089.4040.0000.000
33722023.01.16 12:00modify11280.1089.40491.50488.004
33732023.01.16 16:00sell11290.1089.4330.0000.000
33742023.01.16 16:00modify11290.1089.43391.53388.033
33752023.01.16 20:00sell11300.1089.4090.0000.000
33762023.01.16 20:00modify11300.1089.40991.50988.009
33772023.01.17 00:00sell11310.1089.4000.0000.000
33782023.01.17 00:00modify11310.1089.40091.50088.000
33792023.01.17 04:00sell11320.1089.7380.0000.000
33802023.01.17 04:00modify11320.1089.73891.83888.338
33812023.01.17 08:00sell11330.1089.6260.0000.000
33822023.01.17 08:00modify11330.1089.62691.72688.226
33832023.01.17 12:00sell11340.1089.4620.0000.000
33842023.01.17 12:00modify11340.1089.46291.56288.062
33852023.01.17 16:00sell11350.1089.5820.0000.000
33862023.01.17 16:00modify11350.1089.58291.68288.182
33872023.01.17 20:00close11350.1089.73091.68288.182-10.8319585.39
33882023.01.17 20:00close11340.1089.73091.56288.062-19.6119565.78
33892023.01.17 20:00close11330.1089.73091.72688.226-7.6119558.17
33902023.01.17 20:00close11320.1089.73091.83888.3380.5919558.76
33912023.01.17 20:00close11310.1089.73091.50088.000-24.1519534.61
33922023.01.17 20:00close11300.1089.73091.50988.009-24.1819510.43
33932023.01.17 20:00close11290.1089.73091.53388.033-22.4319488.01
33942023.01.17 20:00close11280.1089.73091.50488.004-24.5519463.46
33952023.01.17 20:00close11270.1089.73091.38987.889-32.9719430.49
33962023.01.17 20:00close11260.1089.73091.39887.898-32.3119398.19
33972023.01.17 20:00close11250.1089.73091.38187.881-33.5519364.64
33982023.01.17 20:00close11240.1089.73091.15087.650-51.1419313.50
33992023.01.17 20:00close11230.1089.73091.36387.863-35.5519277.94
34002023.01.17 20:00close11220.1089.73090.83887.338-73.9819203.96
34012023.01.17 20:00close11210.1089.73091.56188.061-21.0619182.90
34022023.01.17 20:00close11200.1089.73091.59088.090-18.9319163.96
34032023.01.17 20:00close11190.1089.73091.88688.3862.7319166.69
34042023.01.17 20:00close11180.1089.73092.09388.59317.8919184.58
34052023.01.17 20:00close11160.1089.73092.11188.61118.5119203.09
34062023.01.17 20:00buy11360.1089.7300.0000.000
34072023.01.17 20:00modify11360.1089.73087.63091.130
34082023.01.18 00:00buy11370.1089.6690.0000.000
34092023.01.18 00:00modify11370.1089.66987.56991.069
34102023.01.18 04:00t/p11360.1091.13087.63091.130102.9819306.06
34112023.01.18 04:00t/p11370.1091.06987.56991.069102.4919408.55
34122023.01.18 04:00buy11380.1091.6320.0000.000
34132023.01.18 04:00modify11380.1091.63289.53293.032
34142023.01.18 08:00buy11390.1091.4500.0000.000
34152023.01.18 08:00modify11390.1091.45089.35092.850
34162023.01.18 12:00buy11400.1090.5550.0000.000
34172023.01.18 12:00modify11400.1090.55588.45591.955
34182023.01.18 16:00buy11410.1090.0410.0000.000
34192023.01.18 16:00modify11410.1090.04187.94191.441
34202023.01.18 20:00s/l11380.1089.53289.53293.032-153.7319254.82
34212023.01.18 20:00s/l11390.1089.35089.35092.850-153.7319101.09
34222023.01.18 20:00buy11420.1089.3920.0000.000
34232023.01.18 20:00modify11420.1089.39287.29290.792
34242023.01.19 00:00buy11430.1089.2900.0000.000
34252023.01.19 00:00modify11430.1089.29087.19090.690
34262023.01.19 04:00close11430.1088.59587.19090.690-50.8819050.21
34272023.01.19 04:00close11420.1088.59587.29290.792-56.8518993.36
34282023.01.19 04:00close11410.1088.59587.94191.441-104.3618889.00
34292023.01.19 04:00close11400.1088.59588.45591.955-141.9918747.01
34302023.01.19 04:00sell11440.1088.5950.0000.000
34312023.01.19 04:00modify11440.1088.59590.69587.195
34322023.01.19 08:00sell11450.1088.3000.0000.000
34332023.01.19 08:00modify11450.1088.30090.40086.900
34342023.01.19 12:00sell11460.1088.5170.0000.000
34352023.01.19 12:00modify11460.1088.51790.61787.117
34362023.01.19 16:00sell11470.1088.5170.0000.000
34372023.01.19 16:00modify11470.1088.51790.61787.117
34382023.01.19 20:00sell11480.1088.8540.0000.000
34392023.01.19 20:00modify11480.1088.85490.95487.454
34402023.01.20 00:00sell11490.1088.7250.0000.000
34412023.01.20 00:00modify11490.1088.72590.82587.325
34422023.01.20 04:00sell11500.1089.1690.0000.000
34432023.01.20 04:00modify11500.1089.16991.26987.769
34442023.01.20 08:00sell11510.1089.4210.0000.000
34452023.01.20 08:00modify11510.1089.42191.52188.021
34462023.01.20 12:00sell11520.1089.8820.0000.000
34472023.01.20 12:00modify11520.1089.88291.98288.482
34482023.01.20 16:00s/l11450.1090.40090.40086.900-154.4118592.60
34492023.01.20 16:00sell11530.1090.3030.0000.000
34502023.01.20 16:00modify11530.1090.30392.40388.903
34512023.01.20 20:00sell11540.1090.2980.0000.000
34522023.01.20 20:00modify11540.1090.29892.39888.898
34532023.01.22 20:00sell11550.1090.1180.0000.000
34542023.01.22 20:00modify11550.1090.11892.21888.718
34552023.01.23 00:00close11550.1090.38892.21888.718-20.4518572.15
34562023.01.23 00:00close11540.1090.38892.39888.898-7.2818564.88
34572023.01.23 00:00close11530.1090.38892.40388.903-6.9118557.97
34582023.01.23 00:00close11520.1090.38891.98288.482-37.7318520.24
34592023.01.23 00:00close11510.1090.38891.52188.021-71.4718448.78
34602023.01.23 00:00close11500.1090.38891.26987.769-89.9218358.86
34612023.01.23 00:00close11490.1090.38890.82587.325-122.4218236.45
34622023.01.23 00:00close11480.1090.38890.95487.454-113.6618122.78
34632023.01.23 00:00close11470.1090.38890.61787.117-138.3217984.46
34642023.01.23 00:00close11460.1090.38890.61787.117-138.3217846.14
34652023.01.23 00:00close11440.1090.38890.69587.195-132.6117713.52
34662023.01.23 00:00buy11560.1090.3880.0000.000
34672023.01.23 00:00modify11560.1090.38888.28891.788
34682023.01.23 04:00buy11570.1090.3330.0000.000
34692023.01.23 04:00modify11570.1090.33388.23391.733
34702023.01.23 08:00buy11580.1090.8720.0000.000
34712023.01.23 08:00modify11580.1090.87288.77292.272
34722023.01.23 12:00buy11590.1091.1230.0000.000
34732023.01.23 12:00modify11590.1091.12389.02392.523
34742023.01.23 16:00t/p11560.1091.78888.28891.788102.4817816.00
34752023.01.23 16:00t/p11570.1091.73388.23391.733102.4917918.49
34762023.01.23 16:00buy11600.1091.8700.0000.000
34772023.01.23 16:00modify11600.1091.87089.77093.270
34782023.01.23 20:00buy11610.1091.7690.0000.000
34792023.01.23 20:00modify11610.1091.76989.66993.169
34802023.01.24 00:00buy11620.1091.8100.0000.000
34812023.01.24 00:00modify11620.1091.81089.71093.210
34822023.01.24 04:00buy11630.1091.7410.0000.000
34832023.01.24 04:00modify11630.1091.74189.64193.141
34842023.01.24 08:00buy11640.1091.3790.0000.000
34852023.01.24 08:00modify11640.1091.37989.27992.779
34862023.01.24 12:00buy11650.1091.4510.0000.000
34872023.01.24 12:00modify11650.1091.45189.35192.851
34882023.01.24 16:00buy11660.1091.7270.0000.000
34892023.01.24 16:00modify11660.1091.72789.62793.127
34902023.01.24 20:00buy11670.1091.6940.0000.000
34912023.01.24 20:00modify11670.1091.69489.59493.094
34922023.01.25 00:00buy11680.1091.8020.0000.000
34932023.01.25 00:00modify11680.1091.80289.70293.202
34942023.01.25 04:00t/p11580.1092.27288.77292.272103.4818021.97
34952023.01.25 04:00t/p11590.1092.52389.02392.523103.4818125.46
34962023.01.25 04:00buy11690.1092.6620.0000.000
34972023.01.25 04:00modify11690.1092.66290.56294.062
34982023.01.25 08:00t/p11640.1092.77989.27992.779102.9918228.44
34992023.01.25 08:00buy11700.1092.5830.0000.000
35002023.01.25 08:00modify11700.1092.58390.48393.983
35012023.01.25 12:00buy11710.1091.8710.0000.000
35022023.01.25 12:00modify11710.1091.87189.77193.271
35032023.01.25 16:00buy11720.1091.7030.0000.000
35042023.01.25 16:00modify11720.1091.70389.60393.103
35052023.01.25 20:00buy11730.1091.9990.0000.000
35062023.01.25 20:00modify11730.1091.99989.89993.399
35072023.01.26 00:00buy11740.1091.8970.0000.000
35082023.01.26 00:00modify11740.1091.89789.79793.297
35092023.01.26 04:00buy11750.1091.9770.0000.000
35102023.01.26 04:00modify11750.1091.97789.87793.377
35112023.01.26 08:00buy11760.1092.2000.0000.000
35122023.01.26 08:00modify11760.1092.20090.10093.600
35132023.01.26 12:00buy11770.1092.4240.0000.000
35142023.01.26 12:00modify11770.1092.42490.32493.824
35152023.01.26 16:00buy11780.1092.4410.0000.000
35162023.01.26 16:00modify11780.1092.44190.34193.841
35172023.01.26 20:00buy11790.1092.6500.0000.000
35182023.01.26 20:00modify11790.1092.65090.55094.050
35192023.01.27 00:00buy11800.1092.3680.0000.000
35202023.01.27 00:00modify11800.1092.36890.26893.768
35212023.01.27 16:00close11800.1092.18390.26893.768-13.5418214.90
35222023.01.27 16:00close11790.1092.18390.55094.050-33.6918181.21
35232023.01.27 16:00close11780.1092.18390.34193.841-18.3918162.81
35242023.01.27 16:00close11770.1092.18390.32493.824-17.1418145.67
35252023.01.27 16:00close11760.1092.18390.10093.600-0.7418144.93
35262023.01.27 16:00close11750.1092.18389.87793.37715.5818160.50
35272023.01.27 16:00close11740.1092.18389.79793.29721.4418181.94
35282023.01.27 16:00close11730.1092.18389.89993.39915.4518197.39
35292023.01.27 16:00close11720.1092.18389.60393.10337.1218234.52
35302023.01.27 16:00close11710.1092.18389.77193.27124.8218259.34
35312023.01.27 16:00close11700.1092.18390.48393.983-27.3018232.04
35322023.01.27 16:00close11690.1092.18390.56294.062-33.0918198.96
35332023.01.27 16:00close11680.1092.18389.70293.20229.8718228.83
35342023.01.27 16:00close11670.1092.18389.59493.09438.2818267.11
35352023.01.27 16:00close11660.1092.18389.62793.12735.8618302.97
35362023.01.27 16:00close11650.1092.18389.35192.85156.0718359.04
35372023.01.27 16:00close11630.1092.18389.64193.14134.8418393.88
35382023.01.27 16:00close11620.1092.18389.71093.21029.7918423.67
35392023.01.27 16:00close11610.1092.18389.66993.16933.2918456.96
35402023.01.27 16:00close11600.1092.18389.77093.27025.8918482.84
35412023.01.27 16:00sell11810.1092.1830.0000.000
35422023.01.27 16:00modify11810.1092.18394.28390.783
35432023.01.27 20:00sell11820.1092.3710.0000.000
35442023.01.27 20:00modify11820.1092.37194.47190.971
35452023.01.29 20:00close11820.1092.05194.47190.97123.4218506.26
35462023.01.29 20:00close11810.1092.05194.28390.7839.6618515.92
35472023.01.29 20:00buy11830.1092.0510.0000.000
35482023.01.29 20:00modify11830.1092.05189.95193.451
35492023.01.30 00:00buy11840.1092.3140.0000.000
35502023.01.30 00:00modify11840.1092.31490.21493.714
35512023.01.30 04:00buy11850.1092.0740.0000.000
35522023.01.30 04:00modify11850.1092.07489.97493.474
35532023.01.30 08:00buy11860.1091.8010.0000.000
35542023.01.30 08:00modify11860.1091.80189.70193.201
35552023.01.30 12:00close11860.1092.09189.70193.20121.2318537.15
35562023.01.30 12:00close11850.1092.09189.97493.4741.2518538.40
35572023.01.30 12:00close11840.1092.09190.21493.714-16.3218522.08
35582023.01.30 12:00close11830.1092.09189.95193.4513.4318525.51
35592023.01.30 12:00sell11870.1092.0910.0000.000
35602023.01.30 12:00modify11870.1092.09194.19190.691
35612023.01.30 16:00sell11880.1092.2730.0000.000
35622023.01.30 16:00modify11880.1092.27394.37390.873
35632023.01.30 20:00sell11890.1092.1330.0000.000
35642023.01.30 20:00modify11890.1092.13394.23390.733
35652023.01.31 00:00sell11900.1092.0910.0000.000
35662023.01.31 00:00modify11900.1092.09194.19190.691
35672023.01.31 04:00sell11910.1091.6170.0000.000
35682023.01.31 04:00modify11910.1091.61793.71790.217
35692023.01.31 08:00sell11920.1091.5600.0000.000
35702023.01.31 08:00modify11920.1091.56093.66090.160
35712023.01.31 12:00sell11930.1091.2670.0000.000
35722023.01.31 12:00modify11930.1091.26793.36789.867
35732023.01.31 16:00sell11940.1091.6060.0000.000
35742023.01.31 16:00modify11940.1091.60693.70690.206
35752023.01.31 20:00sell11950.1091.8100.0000.000
35762023.01.31 20:00modify11950.1091.81093.91090.410
35772023.02.01 00:00sell11960.1091.7410.0000.000
35782023.02.01 00:00modify11960.1091.74193.84190.341
35792023.02.01 04:00sell11970.1091.7250.0000.000
35802023.02.01 04:00modify11970.1091.72593.82590.325
35812023.02.01 08:00sell11980.1092.0940.0000.000
35822023.02.01 08:00modify11980.1092.09494.19490.694
35832023.02.01 12:00sell11990.1091.8830.0000.000
35842023.02.01 12:00modify11990.1091.88393.98390.483
35852023.02.01 16:00sell12000.1091.4480.0000.000
35862023.02.01 16:00modify12000.1091.44893.54890.048
35872023.02.01 20:00sell12010.1091.7090.0000.000
35882023.02.01 20:00modify12010.1091.70993.80990.309
35892023.02.02 00:00sell12020.1091.9140.0000.000
35902023.02.02 00:00modify12020.1091.91494.01490.514
35912023.02.02 04:00sell12030.1091.8580.0000.000
35922023.02.02 04:00modify12030.1091.85893.95890.458
35932023.02.02 08:00sell12040.1091.8520.0000.000
35942023.02.02 08:00modify12040.1091.85293.95290.452
35952023.02.02 12:00sell12050.1091.7370.0000.000
35962023.02.02 12:00modify12050.1091.73793.83790.337
35972023.02.02 16:00sell12060.1091.2000.0000.000
35982023.02.02 16:00modify12060.1091.20093.30089.800
35992023.02.03 04:00t/p11870.1090.69194.19190.69198.3518623.86
36002023.02.03 04:00t/p11880.1090.87394.37390.87398.3618722.22
36012023.02.03 04:00t/p11890.1090.73394.23390.73398.3618820.58
36022023.02.03 04:00t/p11900.1090.69194.19190.69199.0418919.62
36032023.02.03 04:00t/p11980.1090.69494.19490.69499.7219019.34
36042023.02.03 04:00sell12070.1090.7720.0000.000
36052023.02.03 04:00modify12070.1090.77292.87289.372
36062023.02.03 08:00sell12080.1090.8270.0000.000
36072023.02.03 08:00modify12080.1090.82792.92789.427
36082023.02.03 12:00sell12090.1090.6040.0000.000
36092023.02.03 12:00modify12090.1090.60492.70489.204
36102023.02.03 16:00t/p11950.1090.41093.91090.41099.0519118.39
36112023.02.03 16:00t/p11990.1090.48393.98390.48399.7319218.12
36122023.02.03 16:00t/p12020.1090.51494.01490.514101.7919319.92
36132023.02.03 16:00t/p12030.1090.45893.95890.458101.7919421.71
36142023.02.03 16:00t/p12040.1090.45293.95290.452101.7919523.50
36152023.02.03 16:00sell12100.1091.4270.0000.000
36162023.02.03 16:00modify12100.1091.42793.52790.027
36172023.02.03 20:00sell12110.1090.7690.0000.000
36182023.02.03 20:00modify12110.1090.76992.86989.369
36192023.02.05 20:00sell12120.1091.2840.0000.000
36202023.02.05 20:00modify12120.1091.28493.38489.884
36212023.02.06 00:00sell12130.1091.3600.0000.000
36222023.02.06 00:00modify12130.1091.36093.46089.960
36232023.02.06 04:00sell12140.1091.3390.0000.000
36242023.02.06 04:00modify12140.1091.33993.43989.939
36252023.02.06 08:00sell12150.1091.2500.0000.000
36262023.02.06 08:00modify12150.1091.25093.35089.850
36272023.02.06 12:00sell12160.1091.1430.0000.000
36282023.02.06 12:00modify12160.1091.14393.24389.743
36292023.02.07 00:00close12160.1091.39093.24389.743-18.7719504.74
36302023.02.07 00:00close12150.1091.39093.35089.850-10.9319493.81
36312023.02.07 00:00close12140.1091.39093.43989.939-4.4219489.39
36322023.02.07 00:00close12130.1091.39093.46089.960-2.8819486.52
36332023.02.07 00:00close12120.1091.39093.38489.884-9.1319477.38
36342023.02.07 00:00close12110.1091.39092.86989.369-46.8219430.56
36352023.02.07 00:00close12100.1091.39093.52790.0271.3419431.90
36362023.02.07 00:00close12090.1091.39092.70489.204-58.9019372.99
36372023.02.07 00:00close12080.1091.39092.92789.427-42.5819330.41
36382023.02.07 00:00close12070.1091.39092.87289.372-46.6019283.81
36392023.02.07 00:00close12060.1091.39093.30089.800-15.9619267.85
36402023.02.07 00:00close12050.1091.39093.83790.33723.3419291.19
36412023.02.07 00:00close12010.1091.39093.80990.30919.2319310.42
36422023.02.07 00:00close12000.1091.39093.54890.0480.1319310.55
36432023.02.07 00:00close11970.1091.39093.82590.32520.4019330.95
36442023.02.07 00:00close11960.1091.39093.84190.34121.5819352.53
36452023.02.07 00:00close11940.1091.39093.70690.20611.0019363.53
36462023.02.07 00:00close11930.1091.39093.36789.867-13.8119349.73
36472023.02.07 00:00close11920.1091.39093.66090.1607.6419357.37
36482023.02.07 00:00close11910.1091.39093.71790.21711.8119369.18
36492023.02.07 00:00buy12170.1091.3900.0000.000
36502023.02.07 00:00modify12170.1091.39089.29092.790
36512023.02.07 04:00buy12180.1091.7720.0000.000
36522023.02.07 04:00modify12180.1091.77289.67293.172
36532023.02.07 08:00buy12190.1091.5780.0000.000
36542023.02.07 08:00modify12190.1091.57889.47892.978
36552023.02.07 12:00buy12200.1091.5380.0000.000
36562023.02.07 12:00modify12200.1091.53889.43892.938
36572023.02.07 16:00buy12210.1090.7830.0000.000
36582023.02.07 16:00modify12210.1090.78388.68392.183
36592023.02.07 20:00buy12220.1091.0210.0000.000
36602023.02.07 20:00modify12220.1091.02188.92192.421
36612023.02.08 00:00close12220.1091.27188.92192.42118.8119387.99
36622023.02.08 00:00close12210.1091.27188.68392.18336.2319424.22
36632023.02.08 00:00close12200.1091.27189.43892.938-19.0419405.17
36642023.02.08 00:00close12190.1091.27189.47892.978-21.9719383.20
36652023.02.08 00:00close12180.1091.27189.67293.172-36.1719347.02
36662023.02.08 00:00close12170.1091.27189.29092.790-8.2119338.81
36672023.02.08 00:00sell12230.1091.2710.0000.000
36682023.02.08 00:00modify12230.1091.27193.37189.871
36692023.02.08 04:00close12230.1091.37193.37189.871-7.3219331.49
36702023.02.08 04:00buy12240.1091.3710.0000.000
36712023.02.08 04:00modify12240.1091.37189.27192.771
36722023.02.08 08:00buy12250.1091.4700.0000.000
36732023.02.08 08:00modify12250.1091.47089.37092.870
36742023.02.08 12:00buy12260.1091.2330.0000.000
36752023.02.08 12:00modify12260.1091.23389.13392.633
36762023.02.08 16:00close12260.1091.21989.13392.633-1.0219330.47
36772023.02.08 16:00close12250.1091.21989.37092.870-18.3719312.10
36782023.02.08 16:00close12240.1091.21989.27192.771-11.1319300.97
36792023.02.08 16:00sell12270.1091.2190.0000.000
36802023.02.08 16:00modify12270.1091.21993.31989.819
36812023.02.08 20:00sell12280.1090.9630.0000.000
36822023.02.08 20:00modify12280.1090.96393.06389.563
36832023.02.09 00:00sell12290.1091.0250.0000.000
36842023.02.09 00:00modify12290.1091.02593.12589.625
36852023.02.09 04:00sell12300.1091.4180.0000.000
36862023.02.09 04:00modify12300.1091.41893.51890.018
36872023.02.09 08:00sell12310.1091.3390.0000.000
36882023.02.09 08:00modify12310.1091.33993.43989.939
36892023.02.09 12:00sell12320.1091.3360.0000.000
36902023.02.09 12:00modify12320.1091.33693.43689.936
36912023.02.09 16:00sell12330.1091.2540.0000.000
36922023.02.09 16:00modify12330.1091.25493.35489.854
36932023.02.09 20:00sell12340.1091.3000.0000.000
36942023.02.09 20:00modify12340.1091.30093.40089.900
36952023.02.10 00:00close12340.1091.27993.40089.9000.8519301.82
36962023.02.10 00:00close12330.1091.27993.35489.854-2.5219299.31
36972023.02.10 00:00close12320.1091.27993.43689.9363.4819302.79
36982023.02.10 00:00close12310.1091.27993.43989.9393.7019306.49
36992023.02.10 00:00close12300.1091.27993.51890.0189.4819315.98
37002023.02.10 00:00close12290.1091.27993.12589.625-19.2819296.70
37012023.02.10 00:00close12280.1091.27993.06389.563-25.8819270.82
37022023.02.10 00:00close12270.1091.27993.31989.819-7.1419263.69
37032023.02.10 00:00buy12350.1091.2790.0000.000
37042023.02.10 00:00modify12350.1091.27989.17992.679
37052023.02.10 04:00buy12360.1091.1390.0000.000
37062023.02.10 04:00modify12360.1091.13989.03992.539
37072023.02.10 08:00buy12370.1090.5840.0000.000
37082023.02.10 08:00modify12370.1090.58488.48491.984
37092023.02.10 12:00close12370.1090.58388.48491.984-0.0719263.62
37102023.02.10 12:00close12360.1090.58389.03992.539-40.7019222.92
37112023.02.10 12:00close12350.1090.58389.17992.679-50.9519171.97
37122023.02.10 12:00sell12380.1090.5830.0000.000
37132023.02.10 12:00modify12380.1090.58392.68389.183
37142023.02.10 16:00sell12390.1090.9100.0000.000
37152023.02.10 16:00modify12390.1090.91093.01089.510
37162023.02.10 20:00sell12400.1090.9170.0000.000
37172023.02.10 20:00modify12400.1090.91793.01789.517
37182023.02.12 20:00sell12410.1090.7660.0000.000
37192023.02.12 20:00modify12410.1090.76692.86689.366
37202023.02.13 00:00sell12420.1090.9400.0000.000
37212023.02.13 00:00modify12420.1090.94093.04089.540
37222023.02.13 04:00sell12430.1091.1760.0000.000
37232023.02.13 04:00modify12430.1091.17693.27689.776
37242023.02.13 08:00close12430.1091.58693.27689.776-30.0119141.96
37252023.02.13 08:00close12420.1091.58693.04089.540-47.2919094.67
37262023.02.13 08:00close12410.1091.58692.86689.366-60.7119033.96
37272023.02.13 08:00close12400.1091.58693.01789.517-49.6618984.30
37282023.02.13 08:00close12390.1091.58693.01089.510-50.1718934.14
37292023.02.13 08:00close12380.1091.58692.68389.183-74.1118860.03
37302023.02.13 08:00buy12440.1091.5860.0000.000
37312023.02.13 08:00modify12440.1091.58689.48692.986
37322023.02.13 12:00buy12450.1091.9950.0000.000
37332023.02.13 12:00modify12450.1091.99589.89593.395
37342023.02.13 16:00buy12460.1092.4720.0000.000
37352023.02.13 16:00modify12460.1092.47290.37293.872
37362023.02.13 20:00buy12470.1092.2660.0000.000
37372023.02.13 20:00modify12470.1092.26690.16693.666
37382023.02.14 00:00buy12480.1092.2440.0000.000
37392023.02.14 00:00modify12480.1092.24490.14493.644
37402023.02.14 04:00buy12490.1091.9460.0000.000
37412023.02.14 04:00modify12490.1091.94689.84693.346
37422023.02.14 08:00buy12500.1091.9830.0000.000
37432023.02.14 08:00modify12500.1091.98389.88393.383
37442023.02.14 12:00buy12510.1092.1390.0000.000
37452023.02.14 12:00modify12510.1092.13990.03993.539
37462023.02.14 16:00buy12520.1092.5760.0000.000
37472023.02.14 16:00modify12520.1092.57690.47693.976
37482023.02.14 20:00t/p12440.1092.98689.48692.986102.9818963.01
37492023.02.14 20:00buy12530.1093.0180.0000.000
37502023.02.14 20:00modify12530.1093.01890.91894.418
37512023.02.15 00:00buy12540.1092.9470.0000.000
37522023.02.15 00:00modify12540.1092.94790.84794.347
37532023.02.15 04:00buy12550.1092.3150.0000.000
37542023.02.15 04:00modify12550.1092.31590.21593.715
37552023.02.15 08:00buy12560.1092.0830.0000.000
37562023.02.15 08:00modify12560.1092.08389.98393.483
37572023.02.15 12:00buy12570.1091.9620.0000.000
37582023.02.15 12:00modify12570.1091.96289.86293.362
37592023.02.15 16:00buy12580.1092.3830.0000.000
37602023.02.15 16:00modify12580.1092.38390.28393.783
37612023.02.15 20:00buy12590.1092.6250.0000.000
37622023.02.15 20:00modify12590.1092.62590.52594.025
37632023.02.16 00:00buy12600.1092.5100.0000.000
37642023.02.16 00:00modify12600.1092.51090.41093.910
37652023.02.16 04:00buy12610.1092.4770.0000.000
37662023.02.16 04:00modify12610.1092.47790.37793.877
37672023.02.16 08:00buy12620.1092.6360.0000.000
37682023.02.16 08:00modify12620.1092.63690.53694.036
37692023.02.16 12:00buy12630.1092.5290.0000.000
37702023.02.16 12:00modify12630.1092.52990.42993.929
37712023.02.16 16:00buy12640.1092.3160.0000.000
37722023.02.16 16:00modify12640.1092.31690.21693.716
37732023.02.17 00:00close12640.1091.99790.21693.716-22.8618940.14
37742023.02.17 00:00close12630.1091.99790.42993.929-38.4518901.69
37752023.02.17 00:00close12620.1091.99790.53694.036-46.2818855.40
37762023.02.17 00:00close12610.1091.99790.37793.877-34.6418820.76
37772023.02.17 00:00close12600.1091.99790.41093.910-37.0618783.70
37782023.02.17 00:00close12590.1091.99790.52594.025-44.0018739.70
37792023.02.17 00:00close12580.1091.99790.28393.783-26.2818713.42
37802023.02.17 00:00close12570.1091.99789.86293.3624.5418717.97
37812023.02.17 00:00close12560.1091.99789.98393.483-4.3218713.65
37822023.02.17 00:00close12550.1091.99790.21593.715-21.3018692.36
37832023.02.17 00:00close12540.1091.99790.84794.347-67.5718624.79
37842023.02.17 00:00close12530.1091.99790.91894.418-72.2718552.52
37852023.02.17 00:00close12520.1091.99790.47693.976-39.9118512.61
37862023.02.17 00:00close12510.1091.99790.03993.539-7.9218504.69
37872023.02.17 00:00close12500.1091.99789.88393.3833.5018508.19
37882023.02.17 00:00close12490.1091.99789.84693.3466.2118514.40
37892023.02.17 00:00close12480.1091.99790.14493.644-15.6118498.79
37902023.02.17 00:00close12470.1091.99790.16693.666-16.7218482.07
37912023.02.17 00:00close12460.1091.99790.37293.872-31.8018450.26
37922023.02.17 00:00close12450.1091.99789.89593.3953.1218453.38
37932023.02.17 00:00sell12650.1091.9970.0000.000
37942023.02.17 00:00modify12650.1091.99794.09790.597
37952023.02.17 04:00sell12660.1092.2200.0000.000
37962023.02.17 04:00modify12660.1092.22094.32090.820
37972023.02.17 08:00sell12670.1092.2200.0000.000
37982023.02.17 08:00modify12670.1092.22094.32090.820
37992023.02.17 12:00sell12680.1092.0380.0000.000
38002023.02.17 12:00modify12680.1092.03894.13890.638
38012023.02.17 16:00sell12690.1092.0730.0000.000
38022023.02.17 16:00modify12690.1092.07394.17390.673
38032023.02.17 20:00close12690.1092.31194.17390.673-17.4218435.96
38042023.02.17 20:00close12680.1092.31194.13890.638-19.9818415.98
38052023.02.17 20:00close12670.1092.31194.32090.820-6.6618409.32
38062023.02.17 20:00close12660.1092.31194.32090.820-6.6618402.66
38072023.02.17 20:00close12650.1092.31194.09790.597-22.9918379.67
38082023.02.17 20:00buy12700.1092.3110.0000.000
38092023.02.17 20:00modify12700.1092.31190.21193.711
38102023.02.19 20:00buy12710.1092.2010.0000.000
38112023.02.19 20:00modify12710.1092.20190.10193.601
38122023.02.20 00:00close12710.1092.25790.10193.6014.6018384.26
38132023.02.20 00:00close12700.1092.25790.21193.711-3.4518380.81
38142023.02.20 00:00sell12720.1092.2570.0000.000
38152023.02.20 00:00modify12720.1092.25794.35790.857
38162023.02.20 04:00sell12730.1092.4430.0000.000
38172023.02.20 04:00modify12730.1092.44394.54391.043
38182023.02.20 08:00close12730.1092.63694.54391.043-14.1318366.68
38192023.02.20 08:00close12720.1092.63694.35790.857-27.7418338.94
38202023.02.20 08:00buy12740.1092.6360.0000.000
38212023.02.20 08:00modify12740.1092.63690.53694.036
38222023.02.20 12:00buy12750.1092.6000.0000.000
38232023.02.20 12:00modify12750.1092.60090.50094.000
38242023.02.20 16:00buy12760.1092.7220.0000.000
38252023.02.20 16:00modify12760.1092.72290.62294.122
38262023.02.20 20:00buy12770.1092.8120.0000.000
38272023.02.20 20:00modify12770.1092.81290.71294.212
38282023.02.21 00:00buy12780.1092.8430.0000.000
38292023.02.21 00:00modify12780.1092.84390.74394.243
38302023.02.21 04:00buy12790.1092.7510.0000.000
38312023.02.21 04:00modify12790.1092.75190.65194.151
38322023.02.21 08:00buy12800.1092.6300.0000.000
38332023.02.21 08:00modify12800.1092.63090.53094.030
38342023.02.21 12:00buy12810.1092.6890.0000.000
38352023.02.21 12:00modify12810.1092.68990.58994.089
38362023.02.21 16:00buy12820.1092.8950.0000.000
38372023.02.21 16:00modify12820.1092.89590.79594.295
38382023.02.21 20:00buy12830.1092.5340.0000.000
38392023.02.21 20:00modify12830.1092.53490.43493.934
38402023.02.22 00:00buy12840.1092.6820.0000.000
38412023.02.22 00:00modify12840.1092.68290.58294.082
38422023.02.22 04:00buy12850.1092.2830.0000.000
38432023.02.22 04:00modify12850.1092.28390.18393.683
38442023.02.22 08:00buy12860.1092.0350.0000.000
38452023.02.22 08:00modify12860.1092.03589.93593.435
38462023.02.22 12:00close12860.1091.91089.93593.435-9.1618329.78
38472023.02.22 12:00close12850.1091.91090.18393.683-27.3118302.47
38482023.02.22 12:00close12840.1091.91090.58294.082-56.5218245.95
38492023.02.22 12:00close12830.1091.91090.43493.934-45.1918200.76
38502023.02.22 12:00close12820.1091.91090.79594.295-71.6118129.14
38512023.02.22 12:00close12810.1091.91090.58994.089-56.5318072.61
38522023.02.22 12:00close12800.1091.91090.53094.030-52.2118020.39
38532023.02.22 12:00close12790.1091.91090.65194.151-61.0717959.32
38542023.02.22 12:00close12780.1091.91090.74394.243-67.8117891.51
38552023.02.22 12:00close12770.1091.91090.71294.212-65.0517826.46
38562023.02.22 12:00close12760.1091.91090.62294.122-58.4617768.00
38572023.02.22 12:00close12750.1091.91090.50094.000-49.5317718.47
38582023.02.22 12:00close12740.1091.91090.53694.036-52.1617666.31
38592023.02.22 12:00sell12870.1091.9100.0000.000
38602023.02.22 12:00modify12870.1091.91094.01090.510
38612023.02.22 16:00sell12880.1091.7740.0000.000
38622023.02.22 16:00modify12880.1091.77493.87490.374
38632023.02.22 20:00sell12890.1091.6950.0000.000
38642023.02.22 20:00modify12890.1091.69593.79590.295
38652023.02.23 00:00sell12900.1091.9080.0000.000
38662023.02.23 00:00modify12900.1091.90894.00890.508
38672023.02.23 04:00sell12910.1092.0850.0000.000
38682023.02.23 04:00modify12910.1092.08594.18590.685
38692023.02.23 08:00sell12920.1092.0890.0000.000
38702023.02.23 08:00modify12920.1092.08994.18990.689
38712023.02.23 12:00sell12930.1092.1610.0000.000
38722023.02.23 12:00modify12930.1092.16194.26190.761
38732023.02.23 16:00sell12940.1091.7990.0000.000
38742023.02.23 16:00modify12940.1091.79993.89990.399
38752023.02.23 20:00sell12950.1091.6260.0000.000
38762023.02.23 20:00modify12950.1091.62693.72690.226
38772023.02.24 00:00sell12960.1091.6570.0000.000
38782023.02.24 00:00modify12960.1091.65793.75790.257
38792023.02.24 04:00sell12970.1091.8160.0000.000
38802023.02.24 04:00modify12970.1091.81693.91690.416
38812023.02.24 08:00sell12980.1091.6070.0000.000
38822023.02.24 08:00modify12980.1091.60793.70790.207
38832023.02.24 12:00sell12990.1091.6130.0000.000
38842023.02.24 12:00modify12990.1091.61393.71390.213
38852023.02.24 16:00sell13000.1091.6780.0000.000
38862023.02.24 16:00modify13000.1091.67893.77890.278
38872023.02.24 20:00sell13010.1091.7640.0000.000
38882023.02.24 20:00modify13010.1091.76493.86490.364
38892023.02.26 20:00sell13020.1091.7770.0000.000
38902023.02.26 20:00modify13020.1091.77793.87790.377
38912023.02.27 00:00close13020.1091.88993.87790.377-8.8917657.43
38922023.02.27 00:00close13010.1091.88993.86490.364-9.8417647.59
38932023.02.27 00:00close13000.1091.88993.77890.278-16.1417631.45
38942023.02.27 00:00close12990.1091.88993.71390.213-20.8917610.57
38952023.02.27 00:00close12980.1091.88993.70790.207-21.3317589.24
38962023.02.27 00:00close12970.1091.88993.91690.416-6.0317583.21
38972023.02.27 00:00close12960.1091.88993.75790.257-17.6717565.55
38982023.02.27 00:00close12950.1091.88993.72690.226-20.6217544.92
38992023.02.27 00:00close12940.1091.88993.89990.399-7.9617536.96
39002023.02.27 00:00close12930.1091.88994.26190.76118.5417555.50
39012023.02.27 00:00close12920.1091.88994.18990.68913.2717568.77
39022023.02.27 00:00close12910.1091.88994.18590.68512.9817581.74
39032023.02.27 00:00close12900.1091.88994.00890.5080.0217581.76
39042023.02.27 00:00close12890.1091.88993.79590.295-17.6317564.13
39052023.02.27 00:00close12880.1091.88993.87490.374-11.8517552.27
39062023.02.27 00:00close12870.1091.88994.01090.510-1.8917550.38
39072023.02.27 00:00buy13030.1091.8890.0000.000
39082023.02.27 00:00modify13030.1091.88989.78993.289
39092023.02.27 04:00close13030.1091.50989.78993.289-27.8217522.56
39102023.02.27 04:00sell13040.1091.5090.0000.000
39112023.02.27 04:00modify13040.1091.50993.60990.109
39122023.02.27 08:00sell13050.1091.4490.0000.000
39132023.02.27 08:00modify13050.1091.44993.54990.049
39142023.02.27 12:00sell13060.1091.5100.0000.000
39152023.02.27 12:00modify13060.1091.51093.61090.110
39162023.02.27 16:00sell13070.1091.5700.0000.000
39172023.02.27 16:00modify13070.1091.57093.67090.170
39182023.02.27 20:00sell13080.1091.7630.0000.000
39192023.02.27 20:00modify13080.1091.76393.86390.363
39202023.02.28 00:00close13080.1091.91493.86390.363-11.7417510.82
39212023.02.28 00:00close13070.1091.91493.67090.170-25.8717484.96
39222023.02.28 00:00close13060.1091.91493.61090.110-30.2617454.70
39232023.02.28 00:00close13050.1091.91493.54990.049-34.7317419.97
39242023.02.28 00:00close13040.1091.91493.60990.109-30.3417389.64
39252023.02.28 00:00buy13090.1091.9140.0000.000
39262023.02.28 00:00modify13090.1091.91489.81493.314
39272023.02.28 04:00buy13100.1091.7870.0000.000
39282023.02.28 04:00modify13100.1091.78789.68793.187
39292023.02.28 08:00buy13110.1091.8170.0000.000
39302023.02.28 08:00modify13110.1091.81789.71793.217
39312023.02.28 12:00buy13120.1092.0780.0000.000
39322023.02.28 12:00modify13120.1092.07889.97893.478
39332023.02.28 16:00buy13130.1091.8800.0000.000
39342023.02.28 16:00modify13130.1091.88089.78093.280
39352023.02.28 20:00buy13140.1091.6970.0000.000
39362023.02.28 20:00modify13140.1091.69789.59793.097
39372023.03.01 00:00buy13150.1091.7920.0000.000
39382023.03.01 00:00modify13150.1091.79289.69293.192
39392023.03.01 04:00buy13160.1092.0550.0000.000
39402023.03.01 04:00modify13160.1092.05589.95593.455
39412023.03.01 08:00buy13170.1092.0150.0000.000
39422023.03.01 08:00modify13170.1092.01589.91593.415
39432023.03.01 12:00buy13180.1091.7000.0000.000
39442023.03.01 12:00modify13180.1091.70089.60093.100
39452023.03.01 16:00buy13190.1092.0870.0000.000
39462023.03.01 16:00modify13190.1092.08789.98793.487
39472023.03.01 20:00buy13200.1091.9680.0000.000
39482023.03.01 20:00modify13200.1091.96889.86893.368
39492023.03.02 00:00buy13210.1092.0850.0000.000
39502023.03.02 00:00modify13210.1092.08589.98593.485
39512023.03.02 04:00buy13220.1092.0360.0000.000
39522023.03.02 04:00modify13220.1092.03689.93693.436
39532023.03.02 08:00buy13230.1092.0900.0000.000
39542023.03.02 08:00modify13230.1092.09089.99093.490
39552023.03.02 12:00buy13240.1092.0190.0000.000
39562023.03.02 12:00modify13240.1092.01989.91993.419
39572023.03.02 16:00buy13250.1091.9880.0000.000
39582023.03.02 16:00modify13250.1091.98889.88893.388
39592023.03.02 20:00buy13260.1092.0190.0000.000
39602023.03.02 20:00modify13260.1092.01989.91993.419
39612023.03.03 00:00close13260.1092.03689.91993.4191.7517391.38
39622023.03.03 00:00close13250.1092.03689.88893.3884.0217395.40
39632023.03.03 00:00close13240.1092.03689.91993.4191.7517397.14
39642023.03.03 00:00close13230.1092.03689.99093.490-3.4517393.69
39652023.03.03 00:00close13220.1092.03689.93693.4360.5017394.19
39662023.03.03 00:00close13210.1092.03689.98593.485-3.0917391.09
39672023.03.03 00:00close13200.1092.03689.86893.3686.9617398.06
39682023.03.03 00:00close13190.1092.03689.98793.487-1.7517396.31
39692023.03.03 00:00close13180.1092.03689.60093.10026.5817422.89
39702023.03.03 00:00close13170.1092.03689.91593.4153.5217426.42
39712023.03.03 00:00close13160.1092.03689.95593.4550.5917427.01
39722023.03.03 00:00close13150.1092.03689.69293.19219.8417446.86
39732023.03.03 00:00close13140.1092.03689.59793.09727.3017474.16
39742023.03.03 00:00close13130.1092.03689.78093.28013.9017488.06
39752023.03.03 00:00close13120.1092.03689.97893.478-0.5917487.47
39762023.03.03 00:00close13110.1092.03689.71793.21718.5117505.98
39772023.03.03 00:00close13100.1092.03689.68793.18720.7117526.69
39782023.03.03 00:00close13090.1092.03689.81493.31411.4117538.10
39792023.03.03 00:00sell13270.1092.0360.0000.000
39802023.03.03 00:00modify13270.1092.03694.13690.636
39812023.03.03 04:00close13270.1092.15094.13690.636-8.3417529.76
39822023.03.03 04:00buy13280.1092.1500.0000.000
39832023.03.03 04:00modify13280.1092.15090.05093.550
39842023.03.03 08:00buy13290.1092.1120.0000.000
39852023.03.03 08:00modify13290.1092.11290.01293.512
39862023.03.03 12:00buy13300.1091.9640.0000.000
39872023.03.03 12:00modify13300.1091.96489.86493.364
39882023.03.03 16:00close13300.1091.91689.86493.364-3.5217526.24
39892023.03.03 16:00close13290.1091.91690.01293.512-14.3517511.89
39902023.03.03 16:00close13280.1091.91690.05093.550-17.1317494.76
39912023.03.03 16:00sell13310.1091.9160.0000.000
39922023.03.03 16:00modify13310.1091.91694.01690.516
39932023.03.03 20:00sell13320.1091.9610.0000.000
39942023.03.03 20:00modify13320.1091.96194.06190.561
39952023.03.05 20:00sell13330.1091.7040.0000.000
39962023.03.05 20:00modify13330.1091.70493.80490.304
39972023.03.06 00:00sell13340.1091.8630.0000.000
39982023.03.06 00:00modify13340.1091.86393.96390.463
39992023.03.06 04:00sell13350.1091.6570.0000.000
40002023.03.06 04:00modify13350.1091.65793.75790.257
40012023.03.06 08:00sell13360.1091.6550.0000.000
40022023.03.06 08:00modify13360.1091.65593.75590.255
40032023.03.06 12:00sell13370.1091.5000.0000.000
40042023.03.06 12:00modify13370.1091.50093.60090.100
40052023.03.06 16:00sell13380.1091.5300.0000.000
40062023.03.06 16:00modify13380.1091.53093.63090.130
40072023.03.06 20:00sell13390.1091.4450.0000.000
40082023.03.06 20:00modify13390.1091.44593.54590.045
40092023.03.07 00:00sell13400.1091.5420.0000.000
40102023.03.07 00:00modify13400.1091.54293.64290.142
40112023.03.07 04:00sell13410.1091.2970.0000.000
40122023.03.07 04:00modify13410.1091.29793.39789.897
40132023.03.07 08:00sell13420.1091.0380.0000.000
40142023.03.07 08:00modify13420.1091.03893.13889.638
40152023.03.07 12:00sell13430.1090.6420.0000.000
40162023.03.07 12:00modify13430.1090.64292.74289.242
40172023.03.07 16:00t/p13310.1090.51694.01690.516101.1117595.86
40182023.03.07 16:00t/p13320.1090.56194.06190.561101.1117696.97
40192023.03.07 16:00t/p13340.1090.46393.96390.463101.7917798.76
40202023.03.07 16:00sell13440.1090.3570.0000.000
40212023.03.07 16:00modify13440.1090.35792.45788.957
40222023.03.07 20:00t/p13330.1090.30493.80490.304101.1117899.87
40232023.03.07 20:00t/p13350.1090.25793.75790.257101.7918001.66
40242023.03.07 20:00t/p13360.1090.25593.75590.255101.7918103.46
40252023.03.07 20:00sell13450.1090.2890.0000.000
40262023.03.07 20:00modify13450.1090.28992.38988.889
40272023.03.08 00:00sell13460.1090.5210.0000.000
40282023.03.08 00:00modify13460.1090.52192.62189.121
40292023.03.08 04:00sell13470.1090.5460.0000.000
40302023.03.08 04:00modify13470.1090.54692.64689.146
40312023.03.08 08:00sell13480.1090.7110.0000.000
40322023.03.08 08:00modify13480.1090.71192.81189.311
40332023.03.08 12:00sell13490.1090.5650.0000.000
40342023.03.08 12:00modify13490.1090.56592.66589.165
40352023.03.08 16:00sell13500.1090.4450.0000.000
40362023.03.08 16:00modify13500.1090.44592.54589.045
40372023.03.08 20:00sell13510.1090.4080.0000.000
40382023.03.08 20:00modify13510.1090.40892.50889.008
40392023.03.09 00:00sell13520.1090.4850.0000.000
40402023.03.09 00:00modify13520.1090.48592.58589.085
40412023.03.09 04:00sell13530.1090.2730.0000.000
40422023.03.09 04:00modify13530.1090.27392.37388.873
40432023.03.09 08:00sell13540.1090.4730.0000.000
40442023.03.09 08:00modify13540.1090.47392.57389.073
40452023.03.09 12:00t/p13370.1090.10093.60090.10099.0418202.49
40462023.03.09 12:00t/p13380.1090.13093.63090.13099.0518301.54
40472023.03.09 12:00t/p13390.1090.04593.54590.04599.0518400.59
40482023.03.09 12:00t/p13400.1090.14293.64290.14299.7318500.32
40492023.03.09 12:00sell13550.1090.1840.0000.000
40502023.03.09 12:00modify13550.1090.18492.28488.784
40512023.03.09 16:00sell13560.1090.1790.0000.000
40522023.03.09 16:00modify13560.1090.17992.27988.779
40532023.03.09 20:00t/p13410.1089.89793.39789.89799.7318600.06
40542023.03.09 20:00sell13570.1089.6900.0000.000
40552023.03.09 20:00modify13570.1089.69091.79088.290
40562023.03.10 00:00t/p13420.1089.63893.13889.63899.0518699.10
40572023.03.10 00:00sell13580.1089.8510.0000.000
40582023.03.10 00:00modify13580.1089.85191.95188.451
40592023.03.10 04:00t/p13480.1089.31192.81189.31199.7318798.84
40602023.03.10 04:00sell13590.1089.8050.0000.000
40612023.03.10 04:00modify13590.1089.80591.90588.405
40622023.03.10 08:00sell13600.1089.9970.0000.000
40632023.03.10 08:00modify13600.1089.99792.09788.597
40642023.03.10 12:00sell13610.1090.1250.0000.000
40652023.03.10 12:00modify13610.1090.12592.22588.725
40662023.03.10 16:00t/p13430.1089.24292.74289.24299.0518897.88
40672023.03.10 16:00t/p13440.1088.95792.45788.95799.0518996.93
40682023.03.10 16:00t/p13460.1089.12192.62189.12199.7219096.65
40692023.03.10 16:00t/p13470.1089.14692.64689.14699.7219196.38
40702023.03.10 16:00t/p13490.1089.16592.66589.16599.7219296.10
40712023.03.10 16:00t/p13500.1089.04592.54589.04599.7319395.83
40722023.03.10 16:00t/p13510.1089.00892.50889.00899.7219495.56
40732023.03.10 16:00t/p13520.1089.08592.58589.085101.7919597.35
40742023.03.10 16:00t/p13540.1089.07392.57389.073101.7919699.14
40752023.03.10 16:00sell13620.1089.0360.0000.000
40762023.03.10 16:00modify13620.1089.03691.13687.636
40772023.03.10 20:00t/p13450.1088.88992.38988.88999.0419798.18
40782023.03.10 20:00t/p13530.1088.87392.37388.873101.7919899.97
40792023.03.10 20:00t/p13550.1088.78492.28488.784101.7920001.77
40802023.03.10 20:00t/p13560.1088.77992.27988.779101.7920103.56
40812023.03.10 20:00t/p13610.1088.72592.22588.725102.4820206.04
40822023.03.10 20:00sell13630.1088.7370.0000.000
40832023.03.10 20:00modify13630.1088.73790.83787.337
40842023.03.12 20:00sell13640.1088.9510.0000.000
40852023.03.12 20:00modify13640.1088.95191.05187.551
40862023.03.13 00:00t/p13570.1088.29091.79088.290101.1120307.15
40872023.03.13 00:00t/p13580.1088.45191.95188.451101.7920408.94
40882023.03.13 00:00t/p13590.1088.40591.90588.405101.7820510.73
40892023.03.13 00:00t/p13600.1088.59792.09788.597101.7920612.52
40902023.03.13 00:00sell13650.1089.5230.0000.000
40912023.03.13 00:00modify13650.1089.52391.62388.123
40922023.03.13 04:00sell13660.1089.3490.0000.000
40932023.03.13 04:00modify13660.1089.34991.44987.949
40942023.03.13 08:00sell13670.1089.7660.0000.000
40952023.03.13 08:00modify13670.1089.76691.86688.366
40962023.03.13 12:00t/p13650.1088.12391.62388.123102.4720714.99
40972023.03.13 12:00t/p13670.1088.36691.86688.366102.4820817.47
40982023.03.13 12:00sell13680.1088.3710.0000.000
40992023.03.13 12:00modify13680.1088.37190.47186.971
41002023.03.13 16:00t/p13660.1087.94991.44987.949102.4820919.95
41012023.03.13 16:00sell13690.1088.9920.0000.000
41022023.03.13 16:00modify13690.1088.99291.09287.592
41032023.03.13 20:00sell13700.1088.8980.0000.000
41042023.03.13 20:00modify13700.1088.89890.99887.498
41052023.03.14 00:00sell13710.1088.5680.0000.000
41062023.03.14 00:00modify13710.1088.56890.66887.168
41072023.03.14 04:00sell13720.1088.8740.0000.000
41082023.03.14 04:00modify13720.1088.87490.97487.474
41092023.03.14 08:00sell13730.1089.0730.0000.000
41102023.03.14 08:00modify13730.1089.07391.17387.673
41112023.03.14 12:00sell13740.1089.4240.0000.000
41122023.03.14 12:00modify13740.1089.42491.52488.024
41132023.03.14 16:00sell13750.1089.4850.0000.000
41142023.03.14 16:00modify13750.1089.48591.58588.085
41152023.03.14 20:00close13750.1089.71991.58588.085-17.1320902.82
41162023.03.14 20:00close13740.1089.71991.52488.024-21.5920881.23
41172023.03.14 20:00close13730.1089.71991.17387.673-47.2920833.94
41182023.03.14 20:00close13720.1089.71990.97487.474-61.8520772.09
41192023.03.14 20:00close13710.1089.71990.66887.168-84.2520687.84
41202023.03.14 20:00close13700.1089.71990.99887.498-60.7920627.05
41212023.03.14 20:00close13690.1089.71991.09287.592-53.9120573.15
41222023.03.14 20:00close13680.1089.71990.47186.971-99.3620473.79
41232023.03.14 20:00close13640.1089.71991.05187.551-57.5920416.20
41242023.03.14 20:00close13630.1089.71990.83787.337-73.2520342.94
41252023.03.14 20:00close13620.1089.71991.13687.636-51.3620291.58
41262023.03.14 20:00buy13760.1089.7190.0000.000
41272023.03.14 20:00modify13760.1089.71987.61991.119
41282023.03.15 00:00buy13770.1089.9310.0000.000
41292023.03.15 00:00modify13770.1089.93187.83191.331
41302023.03.15 04:00buy13780.1089.9330.0000.000
41312023.03.15 04:00modify13780.1089.93387.83391.333
41322023.03.15 08:00buy13790.1090.0780.0000.000
41332023.03.15 08:00modify13790.1090.07887.97891.478
41342023.03.15 12:00buy13800.1088.6970.0000.000
41352023.03.15 12:00modify13800.1088.69786.59790.097
41362023.03.15 16:00s/l13770.1087.83187.83191.331-153.7320137.85
41372023.03.15 16:00s/l13780.1087.83387.83391.333-153.7419984.11
41382023.03.15 16:00s/l13790.1087.97887.97891.478-153.7319830.38
41392023.03.15 16:00close13800.1087.79086.59790.097-66.3919763.99
41402023.03.15 16:00close13760.1087.79087.61991.119-140.7119623.28
41412023.03.15 16:00sell13810.1087.7900.0000.000
41422023.03.15 16:00modify13810.1087.79089.89086.390
41432023.03.15 20:00sell13820.1088.1630.0000.000
41442023.03.15 20:00modify13820.1088.16390.26386.763
41452023.03.16 00:00sell13830.1087.9440.0000.000
41462023.03.16 00:00modify13830.1087.94490.04486.544
41472023.03.16 04:00sell13840.1087.9860.0000.000
41482023.03.16 04:00modify13840.1087.98690.08686.586
41492023.03.16 08:00sell13850.1088.6370.0000.000
41502023.03.16 08:00modify13850.1088.63790.73787.237
41512023.03.16 12:00sell13860.1088.1620.0000.000
41522023.03.16 12:00modify13860.1088.16290.26286.762
41532023.03.16 16:00sell13870.1088.4770.0000.000
41542023.03.16 16:00modify13870.1088.47790.57787.077
41552023.03.16 20:00sell13880.1088.8610.0000.000
41562023.03.16 20:00modify13880.1088.86190.96187.461
41572023.03.17 00:00sell13890.1088.8650.0000.000
41582023.03.17 00:00modify13890.1088.86590.96587.465
41592023.03.17 04:00sell13900.1089.3300.0000.000
41602023.03.17 04:00modify13900.1089.33091.43087.930
41612023.03.17 08:00sell13910.1089.2760.0000.000
41622023.03.17 08:00modify13910.1089.27691.37687.876
41632023.03.17 12:00sell13920.1088.7870.0000.000
41642023.03.17 12:00modify13920.1088.78790.88787.387
41652023.03.17 16:00sell13930.1088.2210.0000.000
41662023.03.17 16:00modify13930.1088.22190.32186.821
41672023.03.17 20:00sell13940.1088.3790.0000.000
41682023.03.17 20:00modify13940.1088.37990.47986.979
41692023.03.19 20:00close13940.1088.53090.47986.979-11.0619612.22
41702023.03.19 20:00close13930.1088.53090.32186.821-22.6219589.60
41712023.03.19 20:00close13920.1088.53090.88787.38718.8119608.41
41722023.03.19 20:00close13910.1088.53091.37687.87654.6019663.01
41732023.03.19 20:00close13900.1088.53091.43087.93058.5619721.57
41742023.03.19 20:00close13890.1088.53090.96587.46524.5219746.09
41752023.03.19 20:00close13880.1088.53090.96187.46123.5419769.63
41762023.03.19 20:00close13870.1088.53090.57787.077-4.5719765.06
41772023.03.19 20:00close13860.1088.53090.26286.762-27.6319737.44
41782023.03.19 20:00close13850.1088.53090.73787.2377.1419744.58
41792023.03.19 20:00close13840.1088.53090.08686.586-40.5119704.07
41802023.03.19 20:00close13830.1088.53090.04486.544-43.5919660.49
41812023.03.19 20:00close13820.1088.53090.26386.763-29.6219630.87
41822023.03.19 20:00close13810.1088.53089.89086.390-56.9219573.95
41832023.03.19 20:00buy13950.1088.5300.0000.000
41842023.03.19 20:00modify13950.1088.53086.43089.930
41852023.03.20 00:00buy13960.1088.8240.0000.000
41862023.03.20 00:00modify13960.1088.82486.72490.224
41872023.03.20 04:00buy13970.1088.3960.0000.000
41882023.03.20 04:00modify13970.1088.39686.29689.796
41892023.03.20 08:00buy13980.1087.7000.0000.000
41902023.03.20 08:00modify13980.1087.70085.60089.100
41912023.03.20 12:00close13980.1087.74185.60089.1003.0019576.95
41922023.03.20 12:00close13970.1087.74186.29689.796-47.9519529.00
41932023.03.20 12:00close13960.1087.74186.72490.224-79.2819449.72
41942023.03.20 12:00close13950.1087.74186.43089.930-57.2619392.46
41952023.03.20 12:00sell13990.1087.7410.0000.000
41962023.03.20 12:00modify13990.1087.74189.84186.341
41972023.03.20 16:00sell14000.1088.3040.0000.000
41982023.03.20 16:00modify14000.1088.30490.40486.904
41992023.03.20 20:00close14000.1088.32890.40486.904-1.7619390.70
42002023.03.20 20:00close13990.1088.32889.84186.341-42.9719347.73
42012023.03.20 20:00buy14010.1088.3280.0000.000
42022023.03.20 20:00modify14010.1088.32886.22889.728
42032023.03.21 00:00buy14020.1088.2820.0000.000
42042023.03.21 00:00modify14020.1088.28286.18289.682
42052023.03.21 04:00close14020.1087.85486.18289.682-31.3319316.40
42062023.03.21 04:00close14010.1087.85486.22889.728-34.2019282.19
42072023.03.21 04:00sell14030.1087.8540.0000.000
42082023.03.21 04:00modify14030.1087.85489.95486.454
42092023.03.21 08:00sell14040.1088.1810.0000.000
42102023.03.21 08:00modify14040.1088.18190.28186.781
42112023.03.21 12:00sell14050.1088.3930.0000.000
42122023.03.21 12:00modify14050.1088.39390.49386.993
42132023.03.21 16:00sell14060.1087.9730.0000.000
42142023.03.21 16:00modify14060.1087.97390.07386.573
42152023.03.21 20:00sell14070.1088.3310.0000.000
42162023.03.21 20:00modify14070.1088.33190.43186.931
42172023.03.22 00:00sell14080.1088.4180.0000.000
42182023.03.22 00:00modify14080.1088.41890.51887.018
42192023.03.22 04:00close14080.1088.60590.51887.018-13.6919268.50
42202023.03.22 04:00close14070.1088.60590.43186.931-20.7519247.76
42212023.03.22 04:00close14060.1088.60590.07386.573-46.9519200.81
42222023.03.22 04:00close14050.1088.60590.49386.993-16.2119184.60
42232023.03.22 04:00close14040.1088.60590.28186.781-31.7319152.88
42242023.03.22 04:00close14030.1088.60589.95486.454-55.6619097.22
42252023.03.22 04:00buy14090.1088.6050.0000.000
42262023.03.22 04:00modify14090.1088.60586.50590.005
42272023.03.22 08:00buy14100.1088.7810.0000.000
42282023.03.22 08:00modify14100.1088.78186.68190.181
42292023.03.22 12:00close14100.1088.85586.68190.1815.4219102.64
42302023.03.22 12:00close14090.1088.85586.50590.00518.3019120.94
42312023.03.22 12:00sell14110.1088.8550.0000.000
42322023.03.22 12:00modify14110.1088.85590.95587.455
42332023.03.22 16:00close14110.1088.71690.95587.45510.1819131.12
42342023.03.22 16:00buy14120.1088.7160.0000.000
42352023.03.22 16:00modify14120.1088.71686.61690.116
42362023.03.22 20:00buy14130.1087.7640.0000.000
42372023.03.22 20:00modify14130.1087.76485.66489.164
42382023.03.23 00:00buy14140.1087.8860.0000.000
42392023.03.23 00:00modify14140.1087.88685.78689.286
42402023.03.23 04:00close14140.1087.90385.78689.2861.2519132.37
42412023.03.23 04:00close14130.1087.90385.66489.16411.6719144.04
42422023.03.23 04:00close14120.1087.90386.61690.116-58.0319086.01
42432023.03.23 04:00sell14150.1087.9030.0000.000
42442023.03.23 04:00modify14150.1087.90390.00386.503
42452023.03.23 08:00sell14160.1088.1990.0000.000
42462023.03.23 08:00modify14160.1088.19990.29986.799
42472023.03.23 12:00close14160.1088.26290.29986.799-4.6119081.40
42482023.03.23 12:00close14150.1088.26290.00386.503-26.2819055.12
42492023.03.23 12:00buy14170.1088.2620.0000.000
42502023.03.23 12:00modify14170.1088.26286.16289.662
42512023.03.23 16:00buy14180.1088.0390.0000.000
42522023.03.23 16:00modify14180.1088.03985.93989.439
42532023.03.23 20:00close14180.1087.27485.93989.439-56.0018999.12
42542023.03.23 20:00close14170.1087.27486.16289.662-72.3318926.79
42552023.03.23 20:00sell14190.1087.2740.0000.000
42562023.03.23 20:00modify14190.1087.27489.37485.874
42572023.03.24 00:00sell14200.1087.4320.0000.000
42582023.03.24 00:00modify14200.1087.43289.53286.032
42592023.03.24 04:00sell14210.1087.0990.0000.000
42602023.03.24 04:00modify14210.1087.09989.19985.699
42612023.03.24 08:00sell14220.1087.1160.0000.000
42622023.03.24 08:00modify14220.1087.11689.21685.716
42632023.03.24 12:00sell14230.1086.2760.0000.000
42642023.03.24 12:00modify14230.1086.27688.37684.876
42652023.03.24 16:00sell14240.1086.7670.0000.000
42662023.03.24 16:00modify14240.1086.76788.86785.367
42672023.03.24 20:00sell14250.1086.9240.0000.000
42682023.03.24 20:00modify14250.1086.92489.02485.524
42692023.03.26 20:00sell14260.1086.8260.0000.000
42702023.03.26 20:00modify14260.1086.82688.92685.426
42712023.03.27 00:00sell14270.1087.0760.0000.000
42722023.03.27 00:00modify14270.1087.07689.17685.676
42732023.03.27 04:00sell14280.1086.9400.0000.000
42742023.03.27 04:00modify14280.1086.94089.04085.540
42752023.03.27 08:00sell14290.1086.9360.0000.000
42762023.03.27 08:00modify14290.1086.93689.03685.536
42772023.03.27 12:00sell14300.1087.4150.0000.000
42782023.03.27 12:00modify14300.1087.41589.51586.015
42792023.03.27 16:00sell14310.1087.3370.0000.000
42802023.03.27 16:00modify14310.1087.33789.43785.937
42812023.03.27 20:00sell14320.1087.4960.0000.000
42822023.03.27 20:00modify14320.1087.49689.59686.096
42832023.03.28 00:00sell14330.1087.3940.0000.000
42842023.03.28 00:00modify14330.1087.39489.49485.994
42852023.03.28 04:00close14330.1087.40789.49485.994-0.9618925.83
42862023.03.28 04:00close14320.1087.40789.59686.0965.8218931.65
42872023.03.28 04:00close14310.1087.40789.43785.937-5.8218925.83
42882023.03.28 04:00close14300.1087.40789.51586.015-0.1118925.73
42892023.03.28 04:00close14290.1087.40789.03685.536-35.1718890.56
42902023.03.28 04:00close14280.1087.40789.04085.540-34.8818855.68
42912023.03.28 04:00close14270.1087.40789.17685.676-24.9218830.77
42922023.03.28 04:00close14260.1087.40788.92685.426-43.9018786.86
42932023.03.28 04:00close14250.1087.40789.02485.524-36.7318750.13
42942023.03.28 04:00close14240.1087.40788.86785.367-48.2218701.91
42952023.03.28 04:00close14230.1087.40788.37684.876-84.1618617.75
42962023.03.28 04:00close14220.1087.40789.21685.716-22.6718595.07
42972023.03.28 04:00close14210.1087.40789.19985.699-23.9218571.15
42982023.03.28 04:00close14200.1087.40789.53286.0320.4618571.61
42992023.03.28 04:00close14190.1087.40789.37485.874-11.8018559.81
43002023.03.28 04:00buy14340.1087.4070.0000.000
43012023.03.28 04:00modify14340.1087.40785.30788.807
43022023.03.28 08:00buy14350.1087.6580.0000.000
43032023.03.28 08:00modify14350.1087.65885.55889.058
43042023.03.28 12:00buy14360.1087.4130.0000.000
43052023.03.28 12:00modify14360.1087.41385.31388.813
43062023.03.28 16:00buy14370.1087.8810.0000.000
43072023.03.28 16:00modify14370.1087.88185.78189.281
43082023.03.28 20:00buy14380.1087.7400.0000.000
43092023.03.28 20:00modify14380.1087.74085.64089.140
43102023.03.29 00:00buy14390.1087.9150.0000.000
43112023.03.29 00:00modify14390.1087.91585.81589.315
43122023.03.29 04:00buy14400.1088.2180.0000.000
43132023.03.29 04:00modify14400.1088.21886.11889.618
43142023.03.29 08:00buy14410.1088.0840.0000.000
43152023.03.29 08:00modify14410.1088.08485.98489.484
43162023.03.29 12:00buy14420.1088.2820.0000.000
43172023.03.29 12:00modify14420.1088.28286.18289.682
43182023.03.29 16:00buy14430.1088.6540.0000.000
43192023.03.29 16:00modify14430.1088.65486.55490.054
43202023.03.29 20:00buy14440.1088.7560.0000.000
43212023.03.29 20:00modify14440.1088.75686.65690.156
43222023.03.30 00:00t/p14340.1088.80785.30788.807104.4718664.28
43232023.03.30 00:00t/p14360.1088.81385.31388.813104.4718768.75
43242023.03.30 00:00buy14450.1088.5910.0000.000
43252023.03.30 00:00modify14450.1088.59186.49189.991
43262023.03.30 04:00buy14460.1088.6420.0000.000
43272023.03.30 04:00modify14460.1088.64286.54290.042
43282023.03.30 08:00buy14470.1088.9020.0000.000
43292023.03.30 08:00modify14470.1088.90286.80290.302
43302023.03.30 12:00buy14480.1088.8190.0000.000
43312023.03.30 12:00modify14480.1088.81986.71990.219
43322023.03.30 16:00t/p14350.1089.05885.55889.058104.4718873.23
43332023.03.30 16:00buy14490.1088.9470.0000.000
43342023.03.30 16:00modify14490.1088.94786.84790.347
43352023.03.30 20:00buy14500.1089.0300.0000.000
43362023.03.30 20:00modify14500.1089.03086.93090.430
43372023.03.31 00:00t/p14370.1089.28185.78189.281104.9718978.20
43382023.03.31 00:00t/p14380.1089.14085.64089.140104.9619083.16
43392023.03.31 00:00t/p14390.1089.31585.81589.315104.4719187.63
43402023.03.31 00:00t/p14410.1089.48485.98489.484104.4719292.11
43412023.03.31 00:00buy14510.1089.4740.0000.000
43422023.03.31 00:00modify14510.1089.47487.37490.874
43432023.03.31 04:00t/p14400.1089.61886.11889.618104.4719396.58
43442023.03.31 04:00buy14520.1089.2330.0000.000
43452023.03.31 04:00modify14520.1089.23387.13390.633
43462023.03.31 08:00buy14530.1088.9570.0000.000
43472023.03.31 08:00modify14530.1088.95786.85790.357
43482023.03.31 12:00buy14540.1089.0760.0000.000
43492023.03.31 12:00modify14540.1089.07686.97690.476
43502023.03.31 16:00buy14550.1089.0160.0000.000
43512023.03.31 16:00modify14550.1089.01686.91690.416
43522023.03.31 20:00buy14560.1088.7780.0000.000
43532023.03.31 20:00modify14560.1088.77886.67890.178
43542023.04.02 20:00buy14570.1089.1370.0000.000
43552023.04.02 20:00modify14570.1089.13787.03790.537
43562023.04.03 00:00buy14580.1088.8200.0000.000
43572023.04.03 00:00modify14580.1088.82086.72090.220
43582023.04.03 04:00buy14590.1088.9430.0000.000
43592023.04.03 04:00modify14590.1088.94386.84390.343
43602023.04.03 08:00buy14600.1089.4420.0000.000
43612023.04.03 08:00modify14600.1089.44287.34290.842
43622023.04.03 12:00t/p14420.1089.68286.18289.682104.9719501.55
43632023.04.03 12:00buy14610.1089.8960.0000.000
43642023.04.03 12:00modify14610.1089.89687.79691.296
43652023.04.03 16:00t/p14450.1089.99186.49189.991103.4819605.03
43662023.04.03 16:00t/p14460.1090.04286.54290.042103.4819708.51
43672023.04.03 16:00buy14620.1089.8000.0000.000
43682023.04.03 16:00modify14620.1089.80087.70091.200
43692023.04.03 20:00buy14630.1089.9500.0000.000
43702023.04.03 20:00modify14630.1089.95087.85091.350
43712023.04.04 00:00buy14640.1089.8270.0000.000
43722023.04.04 00:00modify14640.1089.82787.72791.227
43732023.04.04 04:00t/p14430.1090.05486.55490.054105.4619813.97
43742023.04.04 04:00buy14650.1090.0940.0000.000
43752023.04.04 04:00modify14650.1090.09487.99491.494
43762023.04.04 08:00t/p14440.1090.15686.65690.156105.4719919.44
43772023.04.04 08:00buy14660.1089.6130.0000.000
43782023.04.04 08:00modify14660.1089.61387.51391.013
43792023.04.04 20:00close14660.1088.86487.51391.013-54.8319864.61
43802023.04.04 20:00close14650.1088.86487.99491.494-90.0419774.57
43812023.04.04 20:00close14640.1088.86487.72791.227-70.5019704.07
43822023.04.04 20:00close14630.1088.86487.85091.350-79.0019625.06
43832023.04.04 20:00close14620.1088.86487.70091.200-68.0219557.04
43842023.04.04 20:00close14610.1088.86487.79691.296-75.0519481.98
43852023.04.04 20:00close14600.1088.86487.34290.842-41.8119440.17
43862023.04.04 20:00close14590.1088.86486.84390.343-5.2819434.89
43872023.04.04 20:00close14580.1088.86486.72090.2203.7219438.60
43882023.04.04 20:00close14570.1088.86487.03790.537-18.9919419.61
43892023.04.04 20:00close14560.1088.86486.67890.1787.2919426.91
43902023.04.04 20:00close14550.1088.86486.91690.416-10.1419416.77
43912023.04.04 20:00close14540.1088.86486.97690.476-14.5319402.24
43922023.04.04 20:00close14530.1088.86486.85790.357-5.8219396.42
43932023.04.04 20:00close14520.1088.86487.13390.633-26.0219370.40
43942023.04.04 20:00close14510.1088.86487.37490.874-43.6719326.74
43952023.04.04 20:00close14500.1088.86486.93090.430-10.6619316.07
43962023.04.04 20:00close14490.1088.86486.84790.347-4.5919311.48
43972023.04.04 20:00close14480.1088.86486.71990.2194.7819316.26
43982023.04.04 20:00close14470.1088.86486.80290.302-1.2919314.97
43992023.04.04 20:00sell14670.1088.8640.0000.000
44002023.04.04 20:00modify14670.1088.86490.96487.464
44012023.04.05 00:00sell14680.1088.8000.0000.000
44022023.04.05 00:00modify14680.1088.80090.90087.400
44032023.04.05 04:00close14680.1088.92190.90087.400-8.8619306.11
44042023.04.05 04:00close14670.1088.92190.96487.464-4.8619301.25
44052023.04.05 04:00buy14690.1088.9210.0000.000
44062023.04.05 04:00modify14690.1088.92186.82190.321
44072023.04.05 08:00buy14700.1088.1710.0000.000
44082023.04.05 08:00modify14700.1088.17186.07189.571
44092023.04.05 12:00close14700.1088.00186.07189.571-12.4519288.80
44102023.04.05 12:00close14690.1088.00186.82190.321-67.3519221.45
44112023.04.05 12:00sell14710.1088.0010.0000.000
44122023.04.05 12:00modify14710.1088.00190.10186.601
44132023.04.05 16:00sell14720.1088.1530.0000.000
44142023.04.05 16:00modify14720.1088.15390.25386.753
44152023.04.05 20:00sell14730.1088.1860.0000.000
44162023.04.05 20:00modify14730.1088.18690.28686.786
44172023.04.06 00:00sell14740.1087.9130.0000.000
44182023.04.06 00:00modify14740.1087.91390.01386.513
44192023.04.06 04:00sell14750.1087.8770.0000.000
44202023.04.06 04:00modify14750.1087.87789.97786.477
44212023.04.06 08:00sell14760.1088.0930.0000.000
44222023.04.06 08:00modify14760.1088.09390.19386.693
44232023.04.06 12:00sell14770.1087.9860.0000.000
44242023.04.06 12:00modify14770.1087.98690.08686.586
44252023.04.06 16:00sell14780.1087.8370.0000.000
44262023.04.06 16:00modify14780.1087.83789.93786.437
44272023.04.06 20:00sell14790.1087.9010.0000.000
44282023.04.06 20:00modify14790.1087.90190.00186.501
44292023.04.07 00:00sell14800.1087.8670.0000.000
44302023.04.07 00:00modify14800.1087.86789.96786.467
44312023.04.07 04:00sell14810.1087.9840.0000.000
44322023.04.07 04:00modify14810.1087.98490.08486.584
44332023.04.07 08:00sell14820.1088.1010.0000.000
44342023.04.07 08:00modify14820.1088.10190.20186.701
44352023.04.07 12:00sell14830.1087.8820.0000.000
44362023.04.07 12:00modify14830.1087.88289.98286.482
44372023.04.07 16:00sell14840.1088.0390.0000.000
44382023.04.07 16:00modify14840.1088.03990.13986.639
44392023.04.07 20:00sell14850.1088.1050.0000.000
44402023.04.07 20:00modify14850.1088.10590.20586.705
44412023.04.09 20:00close14850.1087.89790.20586.70515.2319236.68
44422023.04.09 20:00close14840.1087.89790.13986.63910.4019247.08
44432023.04.09 20:00close14830.1087.89789.98286.482-1.0919245.99
44442023.04.09 20:00close14820.1087.89790.20186.70114.9419260.93
44452023.04.09 20:00close14810.1087.89790.08486.5846.3719267.30
44462023.04.09 20:00close14800.1087.89789.96786.467-2.1919265.11
44472023.04.09 20:00close14790.1087.89790.00186.501-0.3919264.72
44482023.04.09 20:00close14780.1087.89789.93786.437-5.0819259.65
44492023.04.09 20:00close14770.1087.89790.08686.5865.8319265.48
44502023.04.09 20:00close14760.1087.89790.19386.69313.6619279.14
44512023.04.09 20:00close14750.1087.89789.97786.477-2.1519277.00
44522023.04.09 20:00close14740.1087.89790.01386.5130.4819277.48
44532023.04.09 20:00close14730.1087.89790.28686.78618.4119295.89
44542023.04.09 20:00close14720.1087.89790.25386.75315.9919311.89
44552023.04.09 20:00close14710.1087.89790.10186.6014.8719316.76
44562023.04.09 20:00buy14860.1087.8970.0000.000
44572023.04.09 20:00modify14860.1087.89785.79789.297
44582023.04.10 00:00buy14870.1088.1790.0000.000
44592023.04.10 00:00modify14870.1088.17986.07989.579
44602023.04.10 04:00buy14880.1088.4360.0000.000
44612023.04.10 04:00modify14880.1088.43686.33689.836
44622023.04.10 08:00buy14890.1088.1220.0000.000
44632023.04.10 08:00modify14890.1088.12286.02289.522
44642023.04.10 12:00buy14900.1088.4900.0000.000
44652023.04.10 12:00modify14900.1088.49086.39089.890
44662023.04.10 16:00buy14910.1088.6380.0000.000
44672023.04.10 16:00modify14910.1088.63886.53890.038
44682023.04.10 20:00buy14920.1088.7470.0000.000
44692023.04.10 20:00modify14920.1088.74786.64790.147
44702023.04.11 00:00buy14930.1088.7600.0000.000
44712023.04.11 00:00modify14930.1088.76086.66090.160
44722023.04.11 04:00buy14940.1088.9900.0000.000
44732023.04.11 04:00modify14940.1088.99086.89090.390
44742023.04.11 08:00buy14950.1088.7700.0000.000
44752023.04.11 08:00modify14950.1088.77086.67090.170
44762023.04.11 12:00buy14960.1088.7000.0000.000
44772023.04.11 12:00modify14960.1088.70086.60090.100
44782023.04.11 16:00buy14970.1088.8670.0000.000
44792023.04.11 16:00modify14970.1088.86786.76790.267
44802023.04.11 20:00buy14980.1088.9700.0000.000
44812023.04.11 20:00modify14980.1088.97086.87090.370
44822023.04.12 00:00buy14990.1088.9130.0000.000
44832023.04.12 00:00modify14990.1088.91386.81390.313
44842023.04.12 04:00buy15000.1089.2330.0000.000
44852023.04.12 04:00modify15000.1089.23387.13390.633
44862023.04.12 08:00t/p14860.1089.29785.79789.297103.9819420.74
44872023.04.12 08:00buy15010.1089.1950.0000.000
44882023.04.12 08:00modify15010.1089.19587.09590.595
44892023.04.12 12:00buy15020.1089.2750.0000.000
44902023.04.12 12:00modify15020.1089.27587.17590.675
44912023.04.12 16:00buy15030.1089.1290.0000.000
44922023.04.12 16:00modify15030.1089.12987.02990.529
44932023.04.12 20:00buy15040.1089.1660.0000.000
44942023.04.12 20:00modify15040.1089.16687.06690.566
44952023.04.13 00:00buy15050.1089.1510.0000.000
44962023.04.13 00:00modify15050.1089.15187.05190.551
44972023.04.13 04:00buy15060.1089.4420.0000.000
44982023.04.13 04:00modify15060.1089.44287.34290.842
44992023.04.13 08:00t/p14890.1089.52286.02289.522104.9719525.71
45002023.04.13 08:00buy15070.1089.4680.0000.000
45012023.04.13 08:00modify15070.1089.46887.36890.868
45022023.04.13 12:00t/p14870.1089.57986.07989.579104.9719630.68
45032023.04.13 12:00t/p14880.1089.83686.33689.836104.9719735.65
45042023.04.13 12:00t/p14900.1089.89086.39089.890104.9719840.62
45052023.04.13 12:00buy15080.1089.8470.0000.000
45062023.04.13 12:00modify15080.1089.84787.74791.247
45072023.04.13 16:00buy15090.1089.7530.0000.000
45082023.04.13 16:00modify15090.1089.75387.65391.153
45092023.04.13 20:00t/p14910.1090.03886.53890.038104.9619945.58
45102023.04.13 20:00t/p14920.1090.14786.64790.147104.9720050.55
45112023.04.13 20:00t/p14930.1090.16086.66090.160104.4620155.01
45122023.04.13 20:00t/p14950.1090.17086.67090.170104.4720259.49
45132023.04.13 20:00t/p14960.1090.10086.60090.100104.4720363.96
45142023.04.13 20:00buy15100.1090.1010.0000.000
45152023.04.13 20:00modify15100.1090.10188.00191.501
45162023.04.14 00:00buy15110.1089.9070.0000.000
45172023.04.14 00:00modify15110.1089.90787.80791.307
45182023.04.14 04:00buy15120.1089.8620.0000.000
45192023.04.14 04:00modify15120.1089.86287.76291.262
45202023.04.14 08:00buy15130.1089.6400.0000.000
45212023.04.14 08:00modify15130.1089.64087.54091.040
45222023.04.14 12:00buy15140.1089.8540.0000.000
45232023.04.14 12:00modify15140.1089.85487.75491.254
45242023.04.14 16:00buy15150.1089.6570.0000.000
45252023.04.14 16:00modify15150.1089.65787.55791.057
45262023.04.18 04:00t/p14940.1090.39086.89090.390105.9620469.92
45272023.04.18 04:00t/p14970.1090.26786.76790.267105.9620575.89
45282023.04.18 04:00t/p14980.1090.37086.87090.370105.9620681.85
45292023.04.18 04:00t/p14990.1090.31386.81390.313105.4720787.31
45302023.04.18 04:00buy15160.1090.2890.0000.000
45312023.04.18 04:00modify15160.1090.28988.18991.689
45322023.04.18 08:00buy15170.1090.3630.0000.000
45332023.04.18 08:00modify15170.1090.36388.26391.763
45342023.04.18 12:00buy15180.1090.2490.0000.000
45352023.04.18 12:00modify15180.1090.24988.14991.649
45362023.04.18 16:00buy15190.1090.1290.0000.000
45372023.04.18 16:00modify15190.1090.12988.02991.529
45382023.04.19 08:00t/p15030.1090.52987.02990.529105.9620893.28
45392023.04.19 08:00buy15200.1090.5230.0000.000
45402023.04.19 08:00modify15200.1090.52388.42391.923
45412023.04.19 16:00t/p15050.1090.55187.05190.551104.4720997.75
45422023.04.19 16:00buy15210.1090.5610.0000.000
45432023.04.19 16:00modify15210.1090.56188.46191.961
45442023.04.19 20:00t/p15040.1090.56687.06690.566105.9621103.71
45452023.04.19 20:00buy15220.1090.5420.0000.000
45462023.04.19 20:00modify15220.1090.54288.44291.942
45472023.04.20 12:00t/p15000.1090.63387.13390.633107.4521211.16
45482023.04.20 12:00t/p15010.1090.59587.09590.595107.4521318.61
45492023.04.20 12:00buy15230.1090.5290.0000.000
45502023.04.20 12:00modify15230.1090.52988.42991.929
45512023.04.20 16:00t/p15020.1090.67587.17590.675107.4521426.06
45522023.04.20 16:00buy15240.1090.5840.0000.000
45532023.04.20 16:00modify15240.1090.58488.48491.984
45542023.04.20 20:00buy15250.1090.4920.0000.000
45552023.04.20 20:00modify15250.1090.49288.39291.892
45562023.04.21 08:00close15250.1089.54788.39291.892-68.6821357.38
45572023.04.21 08:00close15240.1089.54788.48491.984-75.4121281.96
45582023.04.21 08:00close15230.1089.54788.42991.929-71.3921210.57
45592023.04.21 08:00close15220.1089.54788.44291.942-70.8621139.71
45602023.04.21 08:00close15210.1089.54788.46191.961-72.2521067.47
45612023.04.21 08:00close15200.1089.54788.42391.923-69.4720998.00
45622023.04.21 08:00close15190.1089.54788.02991.529-40.1320957.87
45632023.04.21 08:00close15180.1089.54788.14991.649-48.9120908.96
45642023.04.21 08:00close15170.1089.54788.26391.763-57.2620851.70
45652023.04.21 08:00close15160.1089.54788.18991.689-51.8420799.86
45662023.04.21 08:00close15150.1089.54787.55791.057-4.5820795.28
45672023.04.21 08:00close15140.1089.54787.75491.254-19.0020776.29
45682023.04.21 08:00close15130.1089.54787.54091.040-3.3420772.95
45692023.04.21 08:00close15120.1089.54787.76291.262-19.5920753.36
45702023.04.21 08:00close15110.1089.54787.80791.307-22.8820730.48
45712023.04.21 08:00close15100.1089.54788.00191.501-36.5920693.89
45722023.04.21 08:00close15090.1089.54787.65391.153-11.1120682.78
45732023.04.21 08:00close15080.1089.54787.74791.247-17.9920664.78
45742023.04.21 08:00close15070.1089.54787.36890.8689.7520674.53
45752023.04.21 08:00close15060.1089.54787.34290.84211.6620686.19
45762023.04.21 08:00sell15260.1089.5470.0000.000
45772023.04.21 08:00modify15260.1089.54791.64788.147
45782023.04.21 12:00sell15270.1089.5680.0000.000
45792023.04.21 12:00modify15270.1089.56891.66888.168
45802023.04.21 16:00sell15280.1089.8130.0000.000
45812023.04.21 16:00modify15280.1089.81391.91388.413
45822023.04.21 20:00sell15290.1089.7130.0000.000
45832023.04.21 20:00modify15290.1089.71391.81388.313
45842023.04.23 20:00sell15300.1089.6950.0000.000
45852023.04.23 20:00modify15300.1089.69591.79588.295
45862023.04.24 00:00sell15310.1089.6220.0000.000
45872023.04.24 00:00modify15310.1089.62291.72288.222
45882023.04.24 04:00sell15320.1089.7380.0000.000
45892023.04.24 04:00modify15320.1089.73891.83888.338
45902023.04.24 08:00sell15330.1089.7030.0000.000
45912023.04.24 08:00modify15330.1089.70391.80388.303
45922023.04.24 12:00sell15340.1089.9410.0000.000
45932023.04.24 12:00modify15340.1089.94192.04188.541
45942023.04.24 16:00sell15350.1089.7630.0000.000
45952023.04.24 16:00modify15350.1089.76391.86388.363
45962023.04.24 20:00sell15360.1089.8940.0000.000
45972023.04.24 20:00modify15360.1089.89491.99488.494
45982023.04.25 00:00sell15370.1089.8820.0000.000
45992023.04.25 00:00modify15370.1089.88291.98288.482
46002023.04.25 04:00sell15380.1089.7360.0000.000
46012023.04.25 04:00modify15380.1089.73691.83688.336
46022023.04.25 08:00sell15390.1089.3280.0000.000
46032023.04.25 08:00modify15390.1089.32891.42887.928
46042023.04.25 12:00sell15400.1089.2740.0000.000
46052023.04.25 12:00modify15400.1089.27491.37487.874
46062023.04.25 16:00sell15410.1088.7590.0000.000
46072023.04.25 16:00modify15410.1088.75990.85987.359
46082023.04.25 20:00t/p15280.1088.41391.91388.413101.1120787.30
46092023.04.25 20:00t/p15290.1088.31391.81388.313101.1120888.40
46102023.04.25 20:00t/p15300.1088.29591.79588.295101.1020989.50
46112023.04.25 20:00t/p15320.1088.33891.83888.338101.7921091.29
46122023.04.25 20:00t/p15330.1088.30391.80388.303101.7921193.09
46132023.04.25 20:00t/p15340.1088.54192.04188.541101.7921294.88
46142023.04.25 20:00t/p15350.1088.36391.86388.363101.7921396.67
46152023.04.25 20:00t/p15360.1088.49491.99488.494101.7921498.47
46162023.04.25 20:00t/p15370.1088.48291.98288.482102.4821600.95
46172023.04.25 20:00t/p15380.1088.33691.83688.336102.4721703.42
46182023.04.25 20:00sell15420.1088.3880.0000.000
46192023.04.25 20:00modify15420.1088.38890.48886.988
46202023.04.26 00:00sell15430.1088.7280.0000.000
46212023.04.26 00:00modify15430.1088.72890.82887.328
46222023.04.26 04:00sell15440.1088.2140.0000.000
46232023.04.26 04:00modify15440.1088.21490.31486.814
46242023.04.26 08:00t/p15270.1088.16891.66888.168100.4221803.84
46252023.04.26 08:00t/p15310.1088.22291.72288.222101.1121904.95
46262023.04.26 08:00sell15450.1088.2130.0000.000
46272023.04.26 08:00modify15450.1088.21390.31386.813
46282023.04.26 12:00t/p15260.1088.14791.64788.147100.4222005.37
46292023.04.26 12:00sell15460.1088.2940.0000.000
46302023.04.26 12:00modify15460.1088.29490.39486.894
46312023.04.26 16:00t/p15390.1087.92891.42887.928101.7922107.16
46322023.04.26 16:00sell15470.1088.4590.0000.000
46332023.04.26 16:00modify15470.1088.45990.55987.059
46342023.04.26 20:00sell15480.1088.1460.0000.000
46352023.04.26 20:00modify15480.1088.14690.24686.746
46362023.04.27 00:00sell15490.1088.1910.0000.000
46372023.04.27 00:00modify15490.1088.19190.29186.791
46382023.04.27 04:00sell15500.1088.3240.0000.000
46392023.04.27 04:00modify15500.1088.32490.42486.924
46402023.04.27 08:00sell15510.1088.5590.0000.000
46412023.04.27 08:00modify15510.1088.55990.65987.159
46422023.04.27 12:00sell15520.1088.3470.0000.000
46432023.04.27 12:00modify15520.1088.34790.44786.947
46442023.04.27 16:00sell15530.1088.6420.0000.000
46452023.04.27 16:00modify15530.1088.64290.74287.242
46462023.04.27 20:00sell15540.1088.7590.0000.000
46472023.04.27 20:00modify15540.1088.75990.85987.359
46482023.04.28 00:00sell15550.1088.7130.0000.000
46492023.04.28 00:00modify15550.1088.71390.81387.313
46502023.04.28 04:00close15550.1088.72990.81387.313-1.1722105.99
46512023.04.28 04:00close15540.1088.72990.85987.3591.5122107.50
46522023.04.28 04:00close15530.1088.72990.74287.242-7.0522100.46
46532023.04.28 04:00close15520.1088.72990.44786.947-28.6522071.81
46542023.04.28 04:00close15510.1088.72990.65987.159-13.1322058.68
46552023.04.28 04:00close15500.1088.72990.42486.924-30.3322028.36
46562023.04.28 04:00close15490.1088.72990.29186.791-40.0721988.29
46572023.04.28 04:00close15480.1088.72990.24686.746-45.4221942.87
46582023.04.28 04:00close15470.1088.72990.55987.059-22.5121920.37
46592023.04.28 04:00close15460.1088.72990.39486.894-34.5921885.78
46602023.04.28 04:00close15450.1088.72990.31386.813-40.5221845.26
46612023.04.28 04:00close15440.1088.72990.31486.814-40.4421804.83
46622023.04.28 04:00close15430.1088.72990.82887.328-2.8221802.01
46632023.04.28 04:00close15420.1088.72990.48886.988-28.3921773.62
46642023.04.28 04:00close15410.1088.72990.85987.359-1.2321772.38
46652023.04.28 04:00close15400.1088.72991.37487.87436.4721808.85
46662023.04.28 04:00buy15560.1088.7290.0000.000
46672023.04.28 04:00modify15560.1088.72986.62990.129
46682023.04.28 08:00buy15570.1089.5410.0000.000
46692023.04.28 08:00modify15570.1089.54187.44190.941
46702023.04.28 12:00buy15580.1089.6870.0000.000
46712023.04.28 12:00modify15580.1089.68787.58791.087
46722023.04.28 16:00buy15590.1090.0090.0000.000
46732023.04.28 16:00modify15590.1090.00987.90991.409
46742023.04.28 20:00t/p15560.1090.12986.62990.129102.4921911.34
46752023.04.28 20:00buy15600.1090.1770.0000.000
46762023.04.28 20:00modify15600.1090.17788.07791.577
46772023.04.30 20:00buy15610.1090.0170.0000.000
46782023.04.30 20:00modify15610.1090.01787.91791.417
46792023.04.30 23:59close at stop15610.1090.18087.91791.41711.9321923.27
46802023.04.30 23:59close at stop15600.1090.18088.07791.5770.2221923.49
46812023.04.30 23:59close at stop15590.1090.18087.90991.40912.5221936.01
46822023.04.30 23:59close at stop15580.1090.18087.58791.08736.0921972.10
46832023.04.30 23:59close at stop15570.1090.18087.44190.94146.7822018.88