Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=14; MA_Shift=2; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=20; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=210; TakeProfit=140; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 2613 | Ticks modelled | 4225 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 12018.88 | Gross profit | 46929.59 | Gross loss | -34910.71 |
Profit factor | 1.34 | Expected payoff | 7.70 | ||
Absolute drawdown | 1176.32 | Maximal drawdown | 5079.86 (34.91%) | Relative drawdown | 34.91% (5079.86) |
Total trades | 1561 | Short positions (won %) | 730 (42.88%) | Long positions (won %) | 831 (44.77%) |
Profit trades (% of total) | 685 (43.88%) | Loss trades (% of total) | 876 (56.12%) | ||
Largest | profit trade | 107.45 | loss trade | -155.09 | |
Average | profit trade | 68.51 | loss trade | -39.85 | |
Maximum | consecutive wins (profit in money) | 48 (4970.05) | consecutive losses (loss in money) | 31 (-1175.91) | |
Maximal | consecutive profit (count of wins) | 4970.05 (48) | consecutive loss (count of losses) | -1695.03 (18) | |
Average | consecutive wins | 5 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.01 20:00 | buy | 1 | 0.10 | 91.766 | 0.000 | 0.000 | ||
2 | 2022.05.01 20:00 | modify | 1 | 0.10 | 91.766 | 89.666 | 93.166 | ||
3 | 2022.05.02 00:00 | buy | 2 | 0.10 | 91.849 | 0.000 | 0.000 | ||
4 | 2022.05.02 00:00 | modify | 2 | 0.10 | 91.849 | 89.749 | 93.249 | ||
5 | 2022.05.02 04:00 | buy | 3 | 0.10 | 91.901 | 0.000 | 0.000 | ||
6 | 2022.05.02 04:00 | modify | 3 | 0.10 | 91.901 | 89.801 | 93.301 | ||
7 | 2022.05.02 08:00 | buy | 4 | 0.10 | 91.717 | 0.000 | 0.000 | ||
8 | 2022.05.02 08:00 | modify | 4 | 0.10 | 91.717 | 89.617 | 93.117 | ||
9 | 2022.05.02 12:00 | close | 4 | 0.10 | 91.786 | 89.617 | 93.117 | 5.05 | 10005.05 |
10 | 2022.05.02 12:00 | close | 3 | 0.10 | 91.786 | 89.801 | 93.301 | -8.42 | 9996.63 |
11 | 2022.05.02 12:00 | close | 2 | 0.10 | 91.786 | 89.749 | 93.249 | -4.61 | 9992.02 |
12 | 2022.05.02 12:00 | close | 1 | 0.10 | 91.786 | 89.666 | 93.166 | 1.97 | 9993.99 |
13 | 2022.05.02 12:00 | sell | 5 | 0.10 | 91.786 | 0.000 | 0.000 | ||
14 | 2022.05.02 12:00 | modify | 5 | 0.10 | 91.786 | 93.886 | 90.386 | ||
15 | 2022.05.02 16:00 | sell | 6 | 0.10 | 91.898 | 0.000 | 0.000 | ||
16 | 2022.05.02 16:00 | modify | 6 | 0.10 | 91.898 | 93.998 | 90.498 | ||
17 | 2022.05.02 20:00 | sell | 7 | 0.10 | 91.832 | 0.000 | 0.000 | ||
18 | 2022.05.02 20:00 | modify | 7 | 0.10 | 91.832 | 93.932 | 90.432 | ||
19 | 2022.05.03 00:00 | sell | 8 | 0.10 | 91.739 | 0.000 | 0.000 | ||
20 | 2022.05.03 00:00 | modify | 8 | 0.10 | 91.739 | 93.839 | 90.339 | ||
21 | 2022.05.03 04:00 | sell | 9 | 0.10 | 92.181 | 0.000 | 0.000 | ||
22 | 2022.05.03 04:00 | modify | 9 | 0.10 | 92.181 | 94.281 | 90.781 | ||
23 | 2022.05.03 08:00 | sell | 10 | 0.10 | 92.599 | 0.000 | 0.000 | ||
24 | 2022.05.03 08:00 | modify | 10 | 0.10 | 92.599 | 94.699 | 91.199 | ||
25 | 2022.05.03 12:00 | sell | 11 | 0.10 | 92.453 | 0.000 | 0.000 | ||
26 | 2022.05.03 12:00 | modify | 11 | 0.10 | 92.453 | 94.553 | 91.053 | ||
27 | 2022.05.03 16:00 | sell | 12 | 0.10 | 92.354 | 0.000 | 0.000 | ||
28 | 2022.05.03 16:00 | modify | 12 | 0.10 | 92.354 | 94.454 | 90.954 | ||
29 | 2022.05.03 20:00 | sell | 13 | 0.10 | 92.341 | 0.000 | 0.000 | ||
30 | 2022.05.03 20:00 | modify | 13 | 0.10 | 92.341 | 94.441 | 90.941 | ||
31 | 2022.05.04 00:00 | close | 13 | 0.10 | 92.427 | 94.441 | 90.941 | -6.99 | 9987.00 |
32 | 2022.05.04 00:00 | close | 12 | 0.10 | 92.427 | 94.454 | 90.954 | -6.03 | 9980.97 |
33 | 2022.05.04 00:00 | close | 11 | 0.10 | 92.427 | 94.553 | 91.053 | 1.21 | 9982.19 |
34 | 2022.05.04 00:00 | close | 10 | 0.10 | 92.427 | 94.699 | 91.199 | 11.90 | 9994.09 |
35 | 2022.05.04 00:00 | close | 9 | 0.10 | 92.427 | 94.281 | 90.781 | -18.70 | 9975.39 |
36 | 2022.05.04 00:00 | close | 8 | 0.10 | 92.427 | 93.839 | 90.339 | -51.05 | 9924.35 |
37 | 2022.05.04 00:00 | close | 7 | 0.10 | 92.427 | 93.932 | 90.432 | -44.92 | 9879.42 |
38 | 2022.05.04 00:00 | close | 6 | 0.10 | 92.427 | 93.998 | 90.498 | -40.09 | 9839.33 |
39 | 2022.05.04 00:00 | close | 5 | 0.10 | 92.427 | 93.886 | 90.386 | -48.29 | 9791.04 |
40 | 2022.05.04 00:00 | buy | 14 | 0.10 | 92.427 | 0.000 | 0.000 | ||
41 | 2022.05.04 00:00 | modify | 14 | 0.10 | 92.427 | 90.327 | 93.827 | ||
42 | 2022.05.04 04:00 | buy | 15 | 0.10 | 92.576 | 0.000 | 0.000 | ||
43 | 2022.05.04 04:00 | modify | 15 | 0.10 | 92.576 | 90.476 | 93.976 | ||
44 | 2022.05.04 08:00 | buy | 16 | 0.10 | 92.510 | 0.000 | 0.000 | ||
45 | 2022.05.04 08:00 | modify | 16 | 0.10 | 92.510 | 90.410 | 93.910 | ||
46 | 2022.05.04 12:00 | buy | 17 | 0.10 | 92.744 | 0.000 | 0.000 | ||
47 | 2022.05.04 12:00 | modify | 17 | 0.10 | 92.744 | 90.644 | 94.144 | ||
48 | 2022.05.04 16:00 | buy | 18 | 0.10 | 92.902 | 0.000 | 0.000 | ||
49 | 2022.05.04 16:00 | modify | 18 | 0.10 | 92.902 | 90.802 | 94.302 | ||
50 | 2022.05.04 20:00 | t/p | 14 | 0.10 | 93.827 | 90.327 | 93.827 | 102.49 | 9893.53 |
51 | 2022.05.04 20:00 | buy | 19 | 0.10 | 93.743 | 0.000 | 0.000 | ||
52 | 2022.05.04 20:00 | modify | 19 | 0.10 | 93.743 | 91.643 | 95.143 | ||
53 | 2022.05.05 00:00 | t/p | 15 | 0.10 | 93.976 | 90.476 | 93.976 | 103.98 | 9997.50 |
54 | 2022.05.05 00:00 | t/p | 16 | 0.10 | 93.910 | 90.410 | 93.910 | 103.98 | 10101.48 |
55 | 2022.05.05 00:00 | buy | 20 | 0.10 | 93.742 | 0.000 | 0.000 | ||
56 | 2022.05.05 00:00 | modify | 20 | 0.10 | 93.742 | 91.642 | 95.142 | ||
57 | 2022.05.05 04:00 | buy | 21 | 0.10 | 93.544 | 0.000 | 0.000 | ||
58 | 2022.05.05 04:00 | modify | 21 | 0.10 | 93.544 | 91.444 | 94.944 | ||
59 | 2022.05.05 08:00 | buy | 22 | 0.10 | 93.746 | 0.000 | 0.000 | ||
60 | 2022.05.05 08:00 | modify | 22 | 0.10 | 93.746 | 91.646 | 95.146 | ||
61 | 2022.05.05 12:00 | buy | 23 | 0.10 | 93.522 | 0.000 | 0.000 | ||
62 | 2022.05.05 12:00 | modify | 23 | 0.10 | 93.522 | 91.422 | 94.922 | ||
63 | 2022.05.05 16:00 | buy | 24 | 0.10 | 92.501 | 0.000 | 0.000 | ||
64 | 2022.05.05 16:00 | modify | 24 | 0.10 | 92.501 | 90.401 | 93.901 | ||
65 | 2022.05.05 20:00 | buy | 25 | 0.10 | 92.520 | 0.000 | 0.000 | ||
66 | 2022.05.05 20:00 | modify | 25 | 0.10 | 92.520 | 90.420 | 93.920 | ||
67 | 2022.05.06 00:00 | buy | 26 | 0.10 | 92.808 | 0.000 | 0.000 | ||
68 | 2022.05.06 00:00 | modify | 26 | 0.10 | 92.808 | 90.708 | 94.208 | ||
69 | 2022.05.06 04:00 | buy | 27 | 0.10 | 92.912 | 0.000 | 0.000 | ||
70 | 2022.05.06 04:00 | modify | 27 | 0.10 | 92.912 | 90.812 | 94.312 | ||
71 | 2022.05.06 08:00 | buy | 28 | 0.10 | 92.364 | 0.000 | 0.000 | ||
72 | 2022.05.06 08:00 | modify | 28 | 0.10 | 92.364 | 90.264 | 93.764 | ||
73 | 2022.05.06 12:00 | buy | 29 | 0.10 | 92.513 | 0.000 | 0.000 | ||
74 | 2022.05.06 12:00 | modify | 29 | 0.10 | 92.513 | 90.413 | 93.913 | ||
75 | 2022.05.06 16:00 | buy | 30 | 0.10 | 92.463 | 0.000 | 0.000 | ||
76 | 2022.05.06 16:00 | modify | 30 | 0.10 | 92.463 | 90.363 | 93.863 | ||
77 | 2022.05.06 20:00 | buy | 31 | 0.10 | 92.489 | 0.000 | 0.000 | ||
78 | 2022.05.06 20:00 | modify | 31 | 0.10 | 92.489 | 90.389 | 93.889 | ||
79 | 2022.05.08 20:00 | close | 31 | 0.10 | 92.224 | 90.389 | 93.889 | -19.40 | 10082.08 |
80 | 2022.05.08 20:00 | close | 30 | 0.10 | 92.224 | 90.363 | 93.863 | -17.50 | 10064.58 |
81 | 2022.05.08 20:00 | close | 29 | 0.10 | 92.224 | 90.413 | 93.913 | -21.16 | 10043.42 |
82 | 2022.05.08 20:00 | close | 28 | 0.10 | 92.224 | 90.264 | 93.764 | -10.25 | 10033.17 |
83 | 2022.05.08 20:00 | close | 27 | 0.10 | 92.224 | 90.812 | 94.312 | -50.37 | 9982.80 |
84 | 2022.05.08 20:00 | close | 26 | 0.10 | 92.224 | 90.708 | 94.208 | -42.75 | 9940.05 |
85 | 2022.05.08 20:00 | close | 25 | 0.10 | 92.224 | 90.420 | 93.920 | -21.17 | 9918.88 |
86 | 2022.05.08 20:00 | close | 24 | 0.10 | 92.224 | 90.401 | 93.901 | -19.78 | 9899.09 |
87 | 2022.05.08 20:00 | close | 23 | 0.10 | 92.224 | 91.422 | 94.922 | -94.52 | 9804.57 |
88 | 2022.05.08 20:00 | close | 22 | 0.10 | 92.224 | 91.646 | 95.146 | -110.92 | 9693.65 |
89 | 2022.05.08 20:00 | close | 21 | 0.10 | 92.224 | 91.444 | 94.944 | -96.13 | 9597.51 |
90 | 2022.05.08 20:00 | close | 20 | 0.10 | 92.224 | 91.642 | 95.142 | -110.63 | 9486.88 |
91 | 2022.05.08 20:00 | close | 19 | 0.10 | 92.224 | 91.643 | 95.143 | -109.22 | 9377.66 |
92 | 2022.05.08 20:00 | close | 18 | 0.10 | 92.224 | 90.802 | 94.302 | -47.66 | 9330.01 |
93 | 2022.05.08 20:00 | close | 17 | 0.10 | 92.224 | 90.644 | 94.144 | -36.09 | 9293.92 |
94 | 2022.05.08 20:00 | sell | 32 | 0.10 | 92.224 | 0.000 | 0.000 | ||
95 | 2022.05.08 20:00 | modify | 32 | 0.10 | 92.224 | 94.324 | 90.824 | ||
96 | 2022.05.09 00:00 | sell | 33 | 0.10 | 92.096 | 0.000 | 0.000 | ||
97 | 2022.05.09 00:00 | modify | 33 | 0.10 | 92.096 | 94.196 | 90.696 | ||
98 | 2022.05.09 04:00 | sell | 34 | 0.10 | 91.836 | 0.000 | 0.000 | ||
99 | 2022.05.09 04:00 | modify | 34 | 0.10 | 91.836 | 93.936 | 90.436 | ||
100 | 2022.05.09 08:00 | sell | 35 | 0.10 | 91.964 | 0.000 | 0.000 | ||
101 | 2022.05.09 08:00 | modify | 35 | 0.10 | 91.964 | 94.064 | 90.564 | ||
102 | 2022.05.09 12:00 | sell | 36 | 0.10 | 91.758 | 0.000 | 0.000 | ||
103 | 2022.05.09 12:00 | modify | 36 | 0.10 | 91.758 | 93.858 | 90.358 | ||
104 | 2022.05.09 16:00 | t/p | 32 | 0.10 | 90.824 | 94.324 | 90.824 | 101.79 | 9395.71 |
105 | 2022.05.09 16:00 | sell | 37 | 0.10 | 91.130 | 0.000 | 0.000 | ||
106 | 2022.05.09 16:00 | modify | 37 | 0.10 | 91.130 | 93.230 | 89.730 | ||
107 | 2022.05.09 20:00 | t/p | 33 | 0.10 | 90.696 | 94.196 | 90.696 | 102.48 | 9498.19 |
108 | 2022.05.09 20:00 | t/p | 35 | 0.10 | 90.564 | 94.064 | 90.564 | 102.48 | 9600.67 |
109 | 2022.05.09 20:00 | sell | 38 | 0.10 | 90.532 | 0.000 | 0.000 | ||
110 | 2022.05.09 20:00 | modify | 38 | 0.10 | 90.532 | 92.632 | 89.132 | ||
111 | 2022.05.10 00:00 | sell | 39 | 0.10 | 90.658 | 0.000 | 0.000 | ||
112 | 2022.05.10 00:00 | modify | 39 | 0.10 | 90.658 | 92.758 | 89.258 | ||
113 | 2022.05.10 04:00 | t/p | 34 | 0.10 | 90.436 | 93.936 | 90.436 | 101.79 | 9702.47 |
114 | 2022.05.10 04:00 | t/p | 36 | 0.10 | 90.358 | 93.858 | 90.358 | 101.79 | 9804.26 |
115 | 2022.05.10 04:00 | sell | 40 | 0.10 | 90.780 | 0.000 | 0.000 | ||
116 | 2022.05.10 04:00 | modify | 40 | 0.10 | 90.780 | 92.880 | 89.380 | ||
117 | 2022.05.10 08:00 | sell | 41 | 0.10 | 90.512 | 0.000 | 0.000 | ||
118 | 2022.05.10 08:00 | modify | 41 | 0.10 | 90.512 | 92.612 | 89.112 | ||
119 | 2022.05.10 12:00 | sell | 42 | 0.10 | 90.477 | 0.000 | 0.000 | ||
120 | 2022.05.10 12:00 | modify | 42 | 0.10 | 90.477 | 92.577 | 89.077 | ||
121 | 2022.05.10 16:00 | sell | 43 | 0.10 | 90.174 | 0.000 | 0.000 | ||
122 | 2022.05.10 16:00 | modify | 43 | 0.10 | 90.174 | 92.274 | 88.774 | ||
123 | 2022.05.10 20:00 | sell | 44 | 0.10 | 90.474 | 0.000 | 0.000 | ||
124 | 2022.05.10 20:00 | modify | 44 | 0.10 | 90.474 | 92.574 | 89.074 | ||
125 | 2022.05.11 00:00 | sell | 45 | 0.10 | 90.377 | 0.000 | 0.000 | ||
126 | 2022.05.11 00:00 | modify | 45 | 0.10 | 90.377 | 92.477 | 88.977 | ||
127 | 2022.05.11 04:00 | sell | 46 | 0.10 | 90.754 | 0.000 | 0.000 | ||
128 | 2022.05.11 04:00 | modify | 46 | 0.10 | 90.754 | 92.854 | 89.354 | ||
129 | 2022.05.11 08:00 | sell | 47 | 0.10 | 90.702 | 0.000 | 0.000 | ||
130 | 2022.05.11 08:00 | modify | 47 | 0.10 | 90.702 | 92.802 | 89.302 | ||
131 | 2022.05.11 12:00 | sell | 48 | 0.10 | 91.057 | 0.000 | 0.000 | ||
132 | 2022.05.11 12:00 | modify | 48 | 0.10 | 91.057 | 93.157 | 89.657 | ||
133 | 2022.05.11 16:00 | sell | 49 | 0.10 | 91.053 | 0.000 | 0.000 | ||
134 | 2022.05.11 16:00 | modify | 49 | 0.10 | 91.053 | 93.153 | 89.653 | ||
135 | 2022.05.11 20:00 | sell | 50 | 0.10 | 90.086 | 0.000 | 0.000 | ||
136 | 2022.05.11 20:00 | modify | 50 | 0.10 | 90.086 | 92.186 | 88.686 | ||
137 | 2022.05.12 00:00 | sell | 51 | 0.10 | 89.934 | 0.000 | 0.000 | ||
138 | 2022.05.12 00:00 | modify | 51 | 0.10 | 89.934 | 92.034 | 88.534 | ||
139 | 2022.05.12 04:00 | t/p | 37 | 0.10 | 89.730 | 93.230 | 89.730 | 99.05 | 9903.31 |
140 | 2022.05.12 04:00 | t/p | 48 | 0.10 | 89.657 | 93.157 | 89.657 | 100.42 | 10003.73 |
141 | 2022.05.12 04:00 | t/p | 49 | 0.10 | 89.653 | 93.153 | 89.653 | 100.42 | 10104.15 |
142 | 2022.05.12 04:00 | sell | 52 | 0.10 | 89.875 | 0.000 | 0.000 | ||
143 | 2022.05.12 04:00 | modify | 52 | 0.10 | 89.875 | 91.975 | 88.475 | ||
144 | 2022.05.12 08:00 | t/p | 38 | 0.10 | 89.132 | 92.632 | 89.132 | 99.05 | 10203.20 |
145 | 2022.05.12 08:00 | t/p | 39 | 0.10 | 89.258 | 92.758 | 89.258 | 99.72 | 10302.92 |
146 | 2022.05.12 08:00 | t/p | 40 | 0.10 | 89.380 | 92.880 | 89.380 | 99.72 | 10402.64 |
147 | 2022.05.12 08:00 | t/p | 41 | 0.10 | 89.112 | 92.612 | 89.112 | 99.73 | 10502.38 |
148 | 2022.05.12 08:00 | t/p | 42 | 0.10 | 89.077 | 92.577 | 89.077 | 99.72 | 10602.10 |
149 | 2022.05.12 08:00 | t/p | 43 | 0.10 | 88.774 | 92.274 | 88.774 | 99.72 | 10701.82 |
150 | 2022.05.12 08:00 | t/p | 44 | 0.10 | 89.074 | 92.574 | 89.074 | 99.72 | 10801.55 |
151 | 2022.05.12 08:00 | t/p | 45 | 0.10 | 88.977 | 92.477 | 88.977 | 100.41 | 10901.96 |
152 | 2022.05.12 08:00 | t/p | 46 | 0.10 | 89.354 | 92.854 | 89.354 | 100.42 | 11002.38 |
153 | 2022.05.12 08:00 | t/p | 47 | 0.10 | 89.302 | 92.802 | 89.302 | 100.41 | 11102.79 |
154 | 2022.05.12 08:00 | t/p | 50 | 0.10 | 88.686 | 92.186 | 88.686 | 100.41 | 11203.20 |
155 | 2022.05.12 08:00 | t/p | 51 | 0.10 | 88.534 | 92.034 | 88.534 | 102.48 | 11305.68 |
156 | 2022.05.12 08:00 | sell | 53 | 0.10 | 88.793 | 0.000 | 0.000 | ||
157 | 2022.05.12 08:00 | modify | 53 | 0.10 | 88.793 | 90.893 | 87.393 | ||
158 | 2022.05.12 12:00 | t/p | 52 | 0.10 | 88.475 | 91.975 | 88.475 | 102.48 | 11408.16 |
159 | 2022.05.12 12:00 | sell | 54 | 0.10 | 88.114 | 0.000 | 0.000 | ||
160 | 2022.05.12 12:00 | modify | 54 | 0.10 | 88.114 | 90.214 | 86.714 | ||
161 | 2022.05.12 16:00 | t/p | 53 | 0.10 | 87.393 | 90.893 | 87.393 | 102.48 | 11510.64 |
162 | 2022.05.12 16:00 | sell | 55 | 0.10 | 87.751 | 0.000 | 0.000 | ||
163 | 2022.05.12 16:00 | modify | 55 | 0.10 | 87.751 | 89.851 | 86.351 | ||
164 | 2022.05.12 20:00 | sell | 56 | 0.10 | 88.083 | 0.000 | 0.000 | ||
165 | 2022.05.12 20:00 | modify | 56 | 0.10 | 88.083 | 90.183 | 86.683 | ||
166 | 2022.05.13 00:00 | sell | 57 | 0.10 | 88.329 | 0.000 | 0.000 | ||
167 | 2022.05.13 00:00 | modify | 57 | 0.10 | 88.329 | 90.429 | 86.929 | ||
168 | 2022.05.13 04:00 | sell | 58 | 0.10 | 88.836 | 0.000 | 0.000 | ||
169 | 2022.05.13 04:00 | modify | 58 | 0.10 | 88.836 | 90.936 | 87.436 | ||
170 | 2022.05.13 08:00 | sell | 59 | 0.10 | 88.849 | 0.000 | 0.000 | ||
171 | 2022.05.13 08:00 | modify | 59 | 0.10 | 88.849 | 90.949 | 87.449 | ||
172 | 2022.05.13 12:00 | sell | 60 | 0.10 | 88.957 | 0.000 | 0.000 | ||
173 | 2022.05.13 12:00 | modify | 60 | 0.10 | 88.957 | 91.057 | 87.557 | ||
174 | 2022.05.13 16:00 | sell | 61 | 0.10 | 89.417 | 0.000 | 0.000 | ||
175 | 2022.05.13 16:00 | modify | 61 | 0.10 | 89.417 | 91.517 | 88.017 | ||
176 | 2022.05.13 20:00 | sell | 62 | 0.10 | 89.606 | 0.000 | 0.000 | ||
177 | 2022.05.13 20:00 | modify | 62 | 0.10 | 89.606 | 91.706 | 88.206 | ||
178 | 2022.05.15 20:00 | sell | 63 | 0.10 | 89.427 | 0.000 | 0.000 | ||
179 | 2022.05.15 20:00 | modify | 63 | 0.10 | 89.427 | 91.527 | 88.027 | ||
180 | 2022.05.16 00:00 | s/l | 55 | 0.10 | 89.851 | 89.851 | 86.351 | -155.08 | 11355.55 |
181 | 2022.05.16 00:00 | sell | 64 | 0.10 | 89.904 | 0.000 | 0.000 | ||
182 | 2022.05.16 00:00 | modify | 64 | 0.10 | 89.904 | 92.004 | 88.504 | ||
183 | 2022.05.16 04:00 | t/p | 64 | 0.10 | 88.504 | 92.004 | 88.504 | 102.48 | 11458.03 |
184 | 2022.05.16 04:00 | sell | 65 | 0.10 | 88.698 | 0.000 | 0.000 | ||
185 | 2022.05.16 04:00 | modify | 65 | 0.10 | 88.698 | 90.798 | 87.298 | ||
186 | 2022.05.16 08:00 | sell | 66 | 0.10 | 89.238 | 0.000 | 0.000 | ||
187 | 2022.05.16 08:00 | modify | 66 | 0.10 | 89.238 | 91.338 | 87.838 | ||
188 | 2022.05.16 12:00 | sell | 67 | 0.10 | 89.624 | 0.000 | 0.000 | ||
189 | 2022.05.16 12:00 | modify | 67 | 0.10 | 89.624 | 91.724 | 88.224 | ||
190 | 2022.05.16 16:00 | close | 67 | 0.10 | 89.699 | 91.724 | 88.224 | -5.49 | 11452.54 |
191 | 2022.05.16 16:00 | close | 66 | 0.10 | 89.699 | 91.338 | 87.838 | -33.75 | 11418.79 |
192 | 2022.05.16 16:00 | close | 65 | 0.10 | 89.699 | 90.798 | 87.298 | -73.28 | 11345.51 |
193 | 2022.05.16 16:00 | close | 63 | 0.10 | 89.699 | 91.527 | 88.027 | -20.60 | 11324.92 |
194 | 2022.05.16 16:00 | close | 62 | 0.10 | 89.699 | 91.706 | 88.206 | -7.50 | 11317.42 |
195 | 2022.05.16 16:00 | close | 61 | 0.10 | 89.699 | 91.517 | 88.017 | -21.34 | 11296.08 |
196 | 2022.05.16 16:00 | close | 60 | 0.10 | 89.699 | 91.057 | 87.557 | -55.01 | 11241.08 |
197 | 2022.05.16 16:00 | close | 59 | 0.10 | 89.699 | 90.949 | 87.449 | -62.91 | 11178.17 |
198 | 2022.05.16 16:00 | close | 58 | 0.10 | 89.699 | 90.936 | 87.436 | -63.86 | 11114.31 |
199 | 2022.05.16 16:00 | close | 57 | 0.10 | 89.699 | 90.429 | 86.929 | -100.98 | 11013.34 |
200 | 2022.05.16 16:00 | close | 56 | 0.10 | 89.699 | 90.183 | 86.683 | -119.66 | 10893.67 |
201 | 2022.05.16 16:00 | close | 54 | 0.10 | 89.699 | 90.214 | 86.714 | -117.39 | 10776.28 |
202 | 2022.05.16 16:00 | buy | 68 | 0.10 | 89.699 | 0.000 | 0.000 | ||
203 | 2022.05.16 16:00 | modify | 68 | 0.10 | 89.699 | 87.599 | 91.099 | ||
204 | 2022.05.16 20:00 | buy | 69 | 0.10 | 90.038 | 0.000 | 0.000 | ||
205 | 2022.05.16 20:00 | modify | 69 | 0.10 | 90.038 | 87.938 | 91.438 | ||
206 | 2022.05.17 00:00 | buy | 70 | 0.10 | 89.942 | 0.000 | 0.000 | ||
207 | 2022.05.17 00:00 | modify | 70 | 0.10 | 89.942 | 87.842 | 91.342 | ||
208 | 2022.05.17 04:00 | buy | 71 | 0.10 | 90.508 | 0.000 | 0.000 | ||
209 | 2022.05.17 04:00 | modify | 71 | 0.10 | 90.508 | 88.408 | 91.908 | ||
210 | 2022.05.17 08:00 | buy | 72 | 0.10 | 90.734 | 0.000 | 0.000 | ||
211 | 2022.05.17 08:00 | modify | 72 | 0.10 | 90.734 | 88.634 | 92.134 | ||
212 | 2022.05.17 12:00 | buy | 73 | 0.10 | 90.954 | 0.000 | 0.000 | ||
213 | 2022.05.17 12:00 | modify | 73 | 0.10 | 90.954 | 88.854 | 92.354 | ||
214 | 2022.05.17 16:00 | t/p | 68 | 0.10 | 91.099 | 87.599 | 91.099 | 102.98 | 10879.26 |
215 | 2022.05.17 16:00 | buy | 74 | 0.10 | 90.712 | 0.000 | 0.000 | ||
216 | 2022.05.17 16:00 | modify | 74 | 0.10 | 90.712 | 88.612 | 92.112 | ||
217 | 2022.05.17 20:00 | buy | 75 | 0.10 | 90.865 | 0.000 | 0.000 | ||
218 | 2022.05.17 20:00 | modify | 75 | 0.10 | 90.865 | 88.765 | 92.265 | ||
219 | 2022.05.18 00:00 | buy | 76 | 0.10 | 91.013 | 0.000 | 0.000 | ||
220 | 2022.05.18 00:00 | modify | 76 | 0.10 | 91.013 | 88.913 | 92.413 | ||
221 | 2022.05.18 04:00 | buy | 77 | 0.10 | 90.446 | 0.000 | 0.000 | ||
222 | 2022.05.18 04:00 | modify | 77 | 0.10 | 90.446 | 88.346 | 91.846 | ||
223 | 2022.05.18 08:00 | buy | 78 | 0.10 | 90.680 | 0.000 | 0.000 | ||
224 | 2022.05.18 08:00 | modify | 78 | 0.10 | 90.680 | 88.580 | 92.080 | ||
225 | 2022.05.18 12:00 | buy | 79 | 0.10 | 90.589 | 0.000 | 0.000 | ||
226 | 2022.05.18 12:00 | modify | 79 | 0.10 | 90.589 | 88.489 | 91.989 | ||
227 | 2022.05.18 16:00 | buy | 80 | 0.10 | 89.732 | 0.000 | 0.000 | ||
228 | 2022.05.18 16:00 | modify | 80 | 0.10 | 89.732 | 87.632 | 91.132 | ||
229 | 2022.05.18 20:00 | buy | 81 | 0.10 | 89.304 | 0.000 | 0.000 | ||
230 | 2022.05.18 20:00 | modify | 81 | 0.10 | 89.304 | 87.204 | 90.704 | ||
231 | 2022.05.19 00:00 | buy | 82 | 0.10 | 89.043 | 0.000 | 0.000 | ||
232 | 2022.05.19 00:00 | modify | 82 | 0.10 | 89.043 | 86.943 | 90.443 | ||
233 | 2022.05.19 04:00 | buy | 83 | 0.10 | 90.303 | 0.000 | 0.000 | ||
234 | 2022.05.19 04:00 | modify | 83 | 0.10 | 90.303 | 88.203 | 91.703 | ||
235 | 2022.05.19 08:00 | t/p | 82 | 0.10 | 90.443 | 86.943 | 90.443 | 102.49 | 10981.75 |
236 | 2022.05.19 08:00 | buy | 84 | 0.10 | 89.690 | 0.000 | 0.000 | ||
237 | 2022.05.19 08:00 | modify | 84 | 0.10 | 89.690 | 87.590 | 91.090 | ||
238 | 2022.05.19 12:00 | close | 84 | 0.10 | 89.548 | 87.590 | 91.090 | -10.40 | 10971.35 |
239 | 2022.05.19 12:00 | close | 83 | 0.10 | 89.548 | 88.203 | 91.703 | -55.27 | 10916.08 |
240 | 2022.05.19 12:00 | close | 81 | 0.10 | 89.548 | 87.204 | 90.704 | 19.35 | 10935.43 |
241 | 2022.05.19 12:00 | close | 80 | 0.10 | 89.548 | 87.632 | 91.132 | -11.98 | 10923.44 |
242 | 2022.05.19 12:00 | close | 79 | 0.10 | 89.548 | 88.489 | 91.989 | -74.72 | 10848.72 |
243 | 2022.05.19 12:00 | close | 78 | 0.10 | 89.548 | 88.580 | 92.080 | -81.38 | 10767.34 |
244 | 2022.05.19 12:00 | close | 77 | 0.10 | 89.548 | 88.346 | 91.846 | -64.25 | 10703.09 |
245 | 2022.05.19 12:00 | close | 76 | 0.10 | 89.548 | 88.913 | 92.413 | -105.76 | 10597.33 |
246 | 2022.05.19 12:00 | close | 75 | 0.10 | 89.548 | 88.765 | 92.265 | -94.43 | 10502.90 |
247 | 2022.05.19 12:00 | close | 74 | 0.10 | 89.548 | 88.612 | 92.112 | -83.23 | 10419.67 |
248 | 2022.05.19 12:00 | close | 73 | 0.10 | 89.548 | 88.854 | 92.354 | -100.95 | 10318.73 |
249 | 2022.05.19 12:00 | close | 72 | 0.10 | 89.548 | 88.634 | 92.134 | -84.84 | 10233.89 |
250 | 2022.05.19 12:00 | close | 71 | 0.10 | 89.548 | 88.408 | 91.908 | -68.30 | 10165.60 |
251 | 2022.05.19 12:00 | close | 70 | 0.10 | 89.548 | 87.842 | 91.342 | -26.87 | 10138.73 |
252 | 2022.05.19 12:00 | close | 69 | 0.10 | 89.548 | 87.938 | 91.438 | -33.39 | 10105.34 |
253 | 2022.05.19 12:00 | sell | 85 | 0.10 | 89.548 | 0.000 | 0.000 | ||
254 | 2022.05.19 12:00 | modify | 85 | 0.10 | 89.548 | 91.648 | 88.148 | ||
255 | 2022.05.19 16:00 | sell | 86 | 0.10 | 90.059 | 0.000 | 0.000 | ||
256 | 2022.05.19 16:00 | modify | 86 | 0.10 | 90.059 | 92.159 | 88.659 | ||
257 | 2022.05.19 20:00 | sell | 87 | 0.10 | 90.112 | 0.000 | 0.000 | ||
258 | 2022.05.19 20:00 | modify | 87 | 0.10 | 90.112 | 92.212 | 88.712 | ||
259 | 2022.05.20 00:00 | sell | 88 | 0.10 | 90.029 | 0.000 | 0.000 | ||
260 | 2022.05.20 00:00 | modify | 88 | 0.10 | 90.029 | 92.129 | 88.629 | ||
261 | 2022.05.20 04:00 | sell | 89 | 0.10 | 89.429 | 0.000 | 0.000 | ||
262 | 2022.05.20 04:00 | modify | 89 | 0.10 | 89.429 | 91.529 | 88.029 | ||
263 | 2022.05.20 08:00 | sell | 90 | 0.10 | 90.330 | 0.000 | 0.000 | ||
264 | 2022.05.20 08:00 | modify | 90 | 0.10 | 90.330 | 92.430 | 88.930 | ||
265 | 2022.05.20 12:00 | sell | 91 | 0.10 | 90.385 | 0.000 | 0.000 | ||
266 | 2022.05.20 12:00 | modify | 91 | 0.10 | 90.385 | 92.485 | 88.985 | ||
267 | 2022.05.20 16:00 | sell | 92 | 0.10 | 89.902 | 0.000 | 0.000 | ||
268 | 2022.05.20 16:00 | modify | 92 | 0.10 | 89.902 | 92.002 | 88.502 | ||
269 | 2022.05.20 20:00 | sell | 93 | 0.10 | 89.998 | 0.000 | 0.000 | ||
270 | 2022.05.20 20:00 | modify | 93 | 0.10 | 89.998 | 92.098 | 88.598 | ||
271 | 2022.05.22 20:00 | sell | 94 | 0.10 | 90.075 | 0.000 | 0.000 | ||
272 | 2022.05.22 20:00 | modify | 94 | 0.10 | 90.075 | 92.175 | 88.675 | ||
273 | 2022.05.23 00:00 | close | 94 | 0.10 | 90.334 | 92.175 | 88.675 | -19.65 | 10085.69 |
274 | 2022.05.23 00:00 | close | 93 | 0.10 | 90.334 | 92.098 | 88.598 | -25.29 | 10060.41 |
275 | 2022.05.23 00:00 | close | 92 | 0.10 | 90.334 | 92.002 | 88.502 | -32.32 | 10028.09 |
276 | 2022.05.23 00:00 | close | 91 | 0.10 | 90.334 | 92.485 | 88.985 | 3.04 | 10031.13 |
277 | 2022.05.23 00:00 | close | 90 | 0.10 | 90.334 | 92.430 | 88.930 | -0.99 | 10030.15 |
278 | 2022.05.23 00:00 | close | 89 | 0.10 | 90.334 | 91.529 | 88.029 | -66.94 | 9963.21 |
279 | 2022.05.23 00:00 | close | 88 | 0.10 | 90.334 | 92.129 | 88.629 | -23.02 | 9940.19 |
280 | 2022.05.23 00:00 | close | 87 | 0.10 | 90.334 | 92.212 | 88.712 | -17.62 | 9922.57 |
281 | 2022.05.23 00:00 | close | 86 | 0.10 | 90.334 | 92.159 | 88.659 | -21.50 | 9901.07 |
282 | 2022.05.23 00:00 | close | 85 | 0.10 | 90.334 | 91.648 | 88.148 | -58.91 | 9842.15 |
283 | 2022.05.23 00:00 | buy | 95 | 0.10 | 90.334 | 0.000 | 0.000 | ||
284 | 2022.05.23 00:00 | modify | 95 | 0.10 | 90.334 | 88.234 | 91.734 | ||
285 | 2022.05.23 04:00 | buy | 96 | 0.10 | 90.323 | 0.000 | 0.000 | ||
286 | 2022.05.23 04:00 | modify | 96 | 0.10 | 90.323 | 88.223 | 91.723 | ||
287 | 2022.05.23 08:00 | buy | 97 | 0.10 | 90.646 | 0.000 | 0.000 | ||
288 | 2022.05.23 08:00 | modify | 97 | 0.10 | 90.646 | 88.546 | 92.046 | ||
289 | 2022.05.23 12:00 | buy | 98 | 0.10 | 90.800 | 0.000 | 0.000 | ||
290 | 2022.05.23 12:00 | modify | 98 | 0.10 | 90.800 | 88.700 | 92.200 | ||
291 | 2022.05.23 16:00 | buy | 99 | 0.10 | 90.765 | 0.000 | 0.000 | ||
292 | 2022.05.23 16:00 | modify | 99 | 0.10 | 90.765 | 88.665 | 92.165 | ||
293 | 2022.05.23 20:00 | buy | 100 | 0.10 | 90.885 | 0.000 | 0.000 | ||
294 | 2022.05.23 20:00 | modify | 100 | 0.10 | 90.885 | 88.785 | 92.285 | ||
295 | 2022.05.24 00:00 | buy | 101 | 0.10 | 90.602 | 0.000 | 0.000 | ||
296 | 2022.05.24 00:00 | modify | 101 | 0.10 | 90.602 | 88.502 | 92.002 | ||
297 | 2022.05.24 04:00 | buy | 102 | 0.10 | 90.602 | 0.000 | 0.000 | ||
298 | 2022.05.24 04:00 | modify | 102 | 0.10 | 90.602 | 88.502 | 92.002 | ||
299 | 2022.05.24 08:00 | buy | 103 | 0.10 | 90.426 | 0.000 | 0.000 | ||
300 | 2022.05.24 08:00 | modify | 103 | 0.10 | 90.426 | 88.326 | 91.826 | ||
301 | 2022.05.24 12:00 | buy | 104 | 0.10 | 90.146 | 0.000 | 0.000 | ||
302 | 2022.05.24 12:00 | modify | 104 | 0.10 | 90.146 | 88.046 | 91.546 | ||
303 | 2022.05.24 16:00 | close | 104 | 0.10 | 89.601 | 88.046 | 91.546 | -39.90 | 9802.25 |
304 | 2022.05.24 16:00 | close | 103 | 0.10 | 89.601 | 88.326 | 91.826 | -60.40 | 9741.85 |
305 | 2022.05.24 16:00 | close | 102 | 0.10 | 89.601 | 88.502 | 92.002 | -73.28 | 9668.57 |
306 | 2022.05.24 16:00 | close | 101 | 0.10 | 89.601 | 88.502 | 92.002 | -73.28 | 9595.29 |
307 | 2022.05.24 16:00 | close | 100 | 0.10 | 89.601 | 88.785 | 92.285 | -93.50 | 9501.79 |
308 | 2022.05.24 16:00 | close | 99 | 0.10 | 89.601 | 88.665 | 92.165 | -84.71 | 9417.08 |
309 | 2022.05.24 16:00 | close | 98 | 0.10 | 89.601 | 88.700 | 92.200 | -87.28 | 9329.79 |
310 | 2022.05.24 16:00 | close | 97 | 0.10 | 89.601 | 88.546 | 92.046 | -76.00 | 9253.79 |
311 | 2022.05.24 16:00 | close | 96 | 0.10 | 89.601 | 88.223 | 91.723 | -52.36 | 9201.42 |
312 | 2022.05.24 16:00 | close | 95 | 0.10 | 89.601 | 88.234 | 91.734 | -53.16 | 9148.26 |
313 | 2022.05.24 16:00 | sell | 105 | 0.10 | 89.601 | 0.000 | 0.000 | ||
314 | 2022.05.24 16:00 | modify | 105 | 0.10 | 89.601 | 91.701 | 88.201 | ||
315 | 2022.05.24 20:00 | sell | 106 | 0.10 | 90.180 | 0.000 | 0.000 | ||
316 | 2022.05.24 20:00 | modify | 106 | 0.10 | 90.180 | 92.280 | 88.780 | ||
317 | 2022.05.25 00:00 | close | 106 | 0.10 | 90.026 | 92.280 | 88.780 | 10.58 | 9158.84 |
318 | 2022.05.25 00:00 | close | 105 | 0.10 | 90.026 | 91.701 | 88.201 | -31.80 | 9127.05 |
319 | 2022.05.25 00:00 | buy | 107 | 0.10 | 90.026 | 0.000 | 0.000 | ||
320 | 2022.05.25 00:00 | modify | 107 | 0.10 | 90.026 | 87.926 | 91.426 | ||
321 | 2022.05.25 04:00 | buy | 108 | 0.10 | 90.440 | 0.000 | 0.000 | ||
322 | 2022.05.25 04:00 | modify | 108 | 0.10 | 90.440 | 88.340 | 91.840 | ||
323 | 2022.05.25 08:00 | buy | 109 | 0.10 | 90.206 | 0.000 | 0.000 | ||
324 | 2022.05.25 08:00 | modify | 109 | 0.10 | 90.206 | 88.106 | 91.606 | ||
325 | 2022.05.25 12:00 | close | 109 | 0.10 | 89.533 | 88.106 | 91.606 | -49.27 | 9077.78 |
326 | 2022.05.25 12:00 | close | 108 | 0.10 | 89.533 | 88.340 | 91.840 | -66.40 | 9011.38 |
327 | 2022.05.25 12:00 | close | 107 | 0.10 | 89.533 | 87.926 | 91.426 | -36.09 | 8975.29 |
328 | 2022.05.25 12:00 | sell | 110 | 0.10 | 89.533 | 0.000 | 0.000 | ||
329 | 2022.05.25 12:00 | modify | 110 | 0.10 | 89.533 | 91.633 | 88.133 | ||
330 | 2022.05.25 16:00 | sell | 111 | 0.10 | 89.949 | 0.000 | 0.000 | ||
331 | 2022.05.25 16:00 | modify | 111 | 0.10 | 89.949 | 92.049 | 88.549 | ||
332 | 2022.05.25 20:00 | sell | 112 | 0.10 | 90.247 | 0.000 | 0.000 | ||
333 | 2022.05.25 20:00 | modify | 112 | 0.10 | 90.247 | 92.347 | 88.847 | ||
334 | 2022.05.26 00:00 | sell | 113 | 0.10 | 90.142 | 0.000 | 0.000 | ||
335 | 2022.05.26 00:00 | modify | 113 | 0.10 | 90.142 | 92.242 | 88.742 | ||
336 | 2022.05.26 04:00 | sell | 114 | 0.10 | 90.351 | 0.000 | 0.000 | ||
337 | 2022.05.26 04:00 | modify | 114 | 0.10 | 90.351 | 92.451 | 88.951 | ||
338 | 2022.05.26 08:00 | sell | 115 | 0.10 | 89.864 | 0.000 | 0.000 | ||
339 | 2022.05.26 08:00 | modify | 115 | 0.10 | 89.864 | 91.964 | 88.464 | ||
340 | 2022.05.26 12:00 | sell | 116 | 0.10 | 90.029 | 0.000 | 0.000 | ||
341 | 2022.05.26 12:00 | modify | 116 | 0.10 | 90.029 | 92.129 | 88.629 | ||
342 | 2022.05.26 16:00 | sell | 117 | 0.10 | 90.037 | 0.000 | 0.000 | ||
343 | 2022.05.26 16:00 | modify | 117 | 0.10 | 90.037 | 92.137 | 88.637 | ||
344 | 2022.05.26 20:00 | sell | 118 | 0.10 | 90.159 | 0.000 | 0.000 | ||
345 | 2022.05.26 20:00 | modify | 118 | 0.10 | 90.159 | 92.259 | 88.759 | ||
346 | 2022.05.27 00:00 | close | 118 | 0.10 | 90.246 | 92.259 | 88.759 | -7.05 | 8968.24 |
347 | 2022.05.27 00:00 | close | 117 | 0.10 | 90.246 | 92.137 | 88.637 | -15.98 | 8952.26 |
348 | 2022.05.27 00:00 | close | 116 | 0.10 | 90.246 | 92.129 | 88.629 | -16.57 | 8935.70 |
349 | 2022.05.27 00:00 | close | 115 | 0.10 | 90.246 | 91.964 | 88.464 | -28.65 | 8907.05 |
350 | 2022.05.27 00:00 | close | 114 | 0.10 | 90.246 | 92.451 | 88.951 | 7.00 | 8914.05 |
351 | 2022.05.27 00:00 | close | 113 | 0.10 | 90.246 | 92.242 | 88.742 | -8.30 | 8905.76 |
352 | 2022.05.27 00:00 | close | 112 | 0.10 | 90.246 | 92.347 | 88.847 | -2.67 | 8903.09 |
353 | 2022.05.27 00:00 | close | 111 | 0.10 | 90.246 | 92.049 | 88.549 | -24.48 | 8878.61 |
354 | 2022.05.27 00:00 | close | 110 | 0.10 | 90.246 | 91.633 | 88.133 | -54.94 | 8823.68 |
355 | 2022.05.27 00:00 | buy | 119 | 0.10 | 90.246 | 0.000 | 0.000 | ||
356 | 2022.05.27 00:00 | modify | 119 | 0.10 | 90.246 | 88.146 | 91.646 | ||
357 | 2022.05.27 04:00 | buy | 120 | 0.10 | 90.560 | 0.000 | 0.000 | ||
358 | 2022.05.27 04:00 | modify | 120 | 0.10 | 90.560 | 88.460 | 91.960 | ||
359 | 2022.05.27 08:00 | buy | 121 | 0.10 | 90.732 | 0.000 | 0.000 | ||
360 | 2022.05.27 08:00 | modify | 121 | 0.10 | 90.732 | 88.632 | 92.132 | ||
361 | 2022.05.27 12:00 | buy | 122 | 0.10 | 90.683 | 0.000 | 0.000 | ||
362 | 2022.05.27 12:00 | modify | 122 | 0.10 | 90.683 | 88.583 | 92.083 | ||
363 | 2022.05.27 16:00 | buy | 123 | 0.10 | 90.983 | 0.000 | 0.000 | ||
364 | 2022.05.27 16:00 | modify | 123 | 0.10 | 90.983 | 88.883 | 92.383 | ||
365 | 2022.05.27 20:00 | buy | 124 | 0.10 | 91.039 | 0.000 | 0.000 | ||
366 | 2022.05.27 20:00 | modify | 124 | 0.10 | 91.039 | 88.939 | 92.439 | ||
367 | 2022.05.29 20:00 | buy | 125 | 0.10 | 90.992 | 0.000 | 0.000 | ||
368 | 2022.05.29 20:00 | modify | 125 | 0.10 | 90.992 | 88.892 | 92.392 | ||
369 | 2022.05.30 00:00 | buy | 126 | 0.10 | 91.134 | 0.000 | 0.000 | ||
370 | 2022.05.30 00:00 | modify | 126 | 0.10 | 91.134 | 89.034 | 92.534 | ||
371 | 2022.05.30 04:00 | buy | 127 | 0.10 | 91.156 | 0.000 | 0.000 | ||
372 | 2022.05.30 04:00 | modify | 127 | 0.10 | 91.156 | 89.056 | 92.556 | ||
373 | 2022.05.30 08:00 | buy | 128 | 0.10 | 91.393 | 0.000 | 0.000 | ||
374 | 2022.05.30 08:00 | modify | 128 | 0.10 | 91.393 | 89.293 | 92.793 | ||
375 | 2022.05.30 12:00 | buy | 129 | 0.10 | 91.591 | 0.000 | 0.000 | ||
376 | 2022.05.30 12:00 | modify | 129 | 0.10 | 91.591 | 89.491 | 92.991 | ||
377 | 2022.05.30 16:00 | t/p | 119 | 0.10 | 91.646 | 88.146 | 91.646 | 102.99 | 8926.66 |
378 | 2022.05.30 16:00 | buy | 130 | 0.10 | 91.818 | 0.000 | 0.000 | ||
379 | 2022.05.30 16:00 | modify | 130 | 0.10 | 91.818 | 89.718 | 93.218 | ||
380 | 2022.05.30 20:00 | buy | 131 | 0.10 | 91.836 | 0.000 | 0.000 | ||
381 | 2022.05.30 20:00 | modify | 131 | 0.10 | 91.836 | 89.736 | 93.236 | ||
382 | 2022.05.31 00:00 | t/p | 120 | 0.10 | 91.960 | 88.460 | 91.960 | 103.48 | 9030.15 |
383 | 2022.05.31 00:00 | buy | 132 | 0.10 | 91.957 | 0.000 | 0.000 | ||
384 | 2022.05.31 00:00 | modify | 132 | 0.10 | 91.957 | 89.857 | 93.357 | ||
385 | 2022.05.31 04:00 | t/p | 121 | 0.10 | 92.132 | 88.632 | 92.132 | 103.48 | 9133.63 |
386 | 2022.05.31 04:00 | t/p | 122 | 0.10 | 92.083 | 88.583 | 92.083 | 103.48 | 9237.11 |
387 | 2022.05.31 04:00 | buy | 133 | 0.10 | 92.092 | 0.000 | 0.000 | ||
388 | 2022.05.31 04:00 | modify | 133 | 0.10 | 92.092 | 89.992 | 93.492 | ||
389 | 2022.05.31 08:00 | buy | 134 | 0.10 | 91.774 | 0.000 | 0.000 | ||
390 | 2022.05.31 08:00 | modify | 134 | 0.10 | 91.774 | 89.674 | 93.174 | ||
391 | 2022.05.31 12:00 | buy | 135 | 0.10 | 92.041 | 0.000 | 0.000 | ||
392 | 2022.05.31 12:00 | modify | 135 | 0.10 | 92.041 | 89.941 | 93.441 | ||
393 | 2022.05.31 16:00 | t/p | 123 | 0.10 | 92.383 | 88.883 | 92.383 | 103.48 | 9340.59 |
394 | 2022.05.31 16:00 | t/p | 125 | 0.10 | 92.392 | 88.892 | 92.392 | 103.48 | 9444.07 |
395 | 2022.05.31 16:00 | buy | 136 | 0.10 | 92.387 | 0.000 | 0.000 | ||
396 | 2022.05.31 16:00 | modify | 136 | 0.10 | 92.387 | 90.287 | 93.787 | ||
397 | 2022.05.31 20:00 | t/p | 124 | 0.10 | 92.439 | 88.939 | 92.439 | 103.48 | 9547.56 |
398 | 2022.05.31 20:00 | buy | 137 | 0.10 | 92.391 | 0.000 | 0.000 | ||
399 | 2022.05.31 20:00 | modify | 137 | 0.10 | 92.391 | 90.291 | 93.791 | ||
400 | 2022.06.01 00:00 | buy | 138 | 0.10 | 92.496 | 0.000 | 0.000 | ||
401 | 2022.06.01 00:00 | modify | 138 | 0.10 | 92.496 | 90.396 | 93.896 | ||
402 | 2022.06.01 04:00 | t/p | 126 | 0.10 | 92.534 | 89.034 | 92.534 | 103.48 | 9651.04 |
403 | 2022.06.01 04:00 | t/p | 127 | 0.10 | 92.556 | 89.056 | 92.556 | 103.48 | 9754.52 |
404 | 2022.06.01 04:00 | t/p | 128 | 0.10 | 92.793 | 89.293 | 92.793 | 103.48 | 9858.00 |
405 | 2022.06.01 04:00 | buy | 139 | 0.10 | 92.743 | 0.000 | 0.000 | ||
406 | 2022.06.01 04:00 | modify | 139 | 0.10 | 92.743 | 90.643 | 94.143 | ||
407 | 2022.06.01 08:00 | t/p | 129 | 0.10 | 92.991 | 89.491 | 92.991 | 103.48 | 9961.48 |
408 | 2022.06.01 08:00 | buy | 140 | 0.10 | 92.995 | 0.000 | 0.000 | ||
409 | 2022.06.01 08:00 | modify | 140 | 0.10 | 92.995 | 90.895 | 94.395 | ||
410 | 2022.06.01 12:00 | t/p | 130 | 0.10 | 93.218 | 89.718 | 93.218 | 103.48 | 10064.97 |
411 | 2022.06.01 12:00 | t/p | 131 | 0.10 | 93.236 | 89.736 | 93.236 | 103.48 | 10168.45 |
412 | 2022.06.01 12:00 | t/p | 134 | 0.10 | 93.174 | 89.674 | 93.174 | 102.99 | 10271.43 |
413 | 2022.06.01 12:00 | buy | 141 | 0.10 | 93.254 | 0.000 | 0.000 | ||
414 | 2022.06.01 12:00 | modify | 141 | 0.10 | 93.254 | 91.154 | 94.654 | ||
415 | 2022.06.01 16:00 | t/p | 132 | 0.10 | 93.357 | 89.857 | 93.357 | 102.98 | 10374.41 |
416 | 2022.06.01 16:00 | t/p | 133 | 0.10 | 93.492 | 89.992 | 93.492 | 102.99 | 10477.40 |
417 | 2022.06.01 16:00 | t/p | 135 | 0.10 | 93.441 | 89.941 | 93.441 | 102.99 | 10580.38 |
418 | 2022.06.01 16:00 | buy | 142 | 0.10 | 93.207 | 0.000 | 0.000 | ||
419 | 2022.06.01 16:00 | modify | 142 | 0.10 | 93.207 | 91.107 | 94.607 | ||
420 | 2022.06.01 20:00 | buy | 143 | 0.10 | 93.437 | 0.000 | 0.000 | ||
421 | 2022.06.01 20:00 | modify | 143 | 0.10 | 93.437 | 91.337 | 94.837 | ||
422 | 2022.06.02 00:00 | buy | 144 | 0.10 | 93.345 | 0.000 | 0.000 | ||
423 | 2022.06.02 00:00 | modify | 144 | 0.10 | 93.345 | 91.245 | 94.745 | ||
424 | 2022.06.02 04:00 | buy | 145 | 0.10 | 93.239 | 0.000 | 0.000 | ||
425 | 2022.06.02 04:00 | modify | 145 | 0.10 | 93.239 | 91.139 | 94.639 | ||
426 | 2022.06.02 08:00 | buy | 146 | 0.10 | 93.339 | 0.000 | 0.000 | ||
427 | 2022.06.02 08:00 | modify | 146 | 0.10 | 93.339 | 91.239 | 94.739 | ||
428 | 2022.06.02 12:00 | buy | 147 | 0.10 | 93.506 | 0.000 | 0.000 | ||
429 | 2022.06.02 12:00 | modify | 147 | 0.10 | 93.506 | 91.406 | 94.906 | ||
430 | 2022.06.02 16:00 | t/p | 136 | 0.10 | 93.787 | 90.287 | 93.787 | 104.47 | 10684.86 |
431 | 2022.06.02 16:00 | t/p | 137 | 0.10 | 93.791 | 90.291 | 93.791 | 104.47 | 10789.33 |
432 | 2022.06.02 16:00 | t/p | 138 | 0.10 | 93.896 | 90.396 | 93.896 | 103.98 | 10893.31 |
433 | 2022.06.02 16:00 | t/p | 139 | 0.10 | 94.143 | 90.643 | 94.143 | 103.97 | 10997.28 |
434 | 2022.06.02 16:00 | buy | 148 | 0.10 | 94.186 | 0.000 | 0.000 | ||
435 | 2022.06.02 16:00 | modify | 148 | 0.10 | 94.186 | 92.086 | 95.586 | ||
436 | 2022.06.02 20:00 | buy | 149 | 0.10 | 94.385 | 0.000 | 0.000 | ||
437 | 2022.06.02 20:00 | modify | 149 | 0.10 | 94.385 | 92.285 | 95.785 | ||
438 | 2022.06.03 00:00 | t/p | 140 | 0.10 | 94.395 | 90.895 | 94.395 | 104.47 | 11101.75 |
439 | 2022.06.03 00:00 | buy | 150 | 0.10 | 94.427 | 0.000 | 0.000 | ||
440 | 2022.06.03 00:00 | modify | 150 | 0.10 | 94.427 | 92.327 | 95.827 | ||
441 | 2022.06.03 04:00 | buy | 151 | 0.10 | 94.269 | 0.000 | 0.000 | ||
442 | 2022.06.03 04:00 | modify | 151 | 0.10 | 94.269 | 92.169 | 95.669 | ||
443 | 2022.06.03 08:00 | buy | 152 | 0.10 | 94.271 | 0.000 | 0.000 | ||
444 | 2022.06.03 08:00 | modify | 152 | 0.10 | 94.271 | 92.171 | 95.671 | ||
445 | 2022.06.03 12:00 | buy | 153 | 0.10 | 94.259 | 0.000 | 0.000 | ||
446 | 2022.06.03 12:00 | modify | 153 | 0.10 | 94.259 | 92.159 | 95.659 | ||
447 | 2022.06.03 16:00 | buy | 154 | 0.10 | 94.416 | 0.000 | 0.000 | ||
448 | 2022.06.03 16:00 | modify | 154 | 0.10 | 94.416 | 92.316 | 95.816 | ||
449 | 2022.06.03 20:00 | buy | 155 | 0.10 | 94.379 | 0.000 | 0.000 | ||
450 | 2022.06.03 20:00 | modify | 155 | 0.10 | 94.379 | 92.279 | 95.779 | ||
451 | 2022.06.05 20:00 | buy | 156 | 0.10 | 94.416 | 0.000 | 0.000 | ||
452 | 2022.06.05 20:00 | modify | 156 | 0.10 | 94.416 | 92.316 | 95.816 | ||
453 | 2022.06.06 00:00 | buy | 157 | 0.10 | 94.157 | 0.000 | 0.000 | ||
454 | 2022.06.06 00:00 | modify | 157 | 0.10 | 94.157 | 92.057 | 95.557 | ||
455 | 2022.06.06 04:00 | buy | 158 | 0.10 | 93.877 | 0.000 | 0.000 | ||
456 | 2022.06.06 04:00 | modify | 158 | 0.10 | 93.877 | 91.777 | 95.277 | ||
457 | 2022.06.06 08:00 | buy | 159 | 0.10 | 94.420 | 0.000 | 0.000 | ||
458 | 2022.06.06 08:00 | modify | 159 | 0.10 | 94.420 | 92.320 | 95.820 | ||
459 | 2022.06.06 12:00 | buy | 160 | 0.10 | 94.420 | 0.000 | 0.000 | ||
460 | 2022.06.06 12:00 | modify | 160 | 0.10 | 94.420 | 92.320 | 95.820 | ||
461 | 2022.06.06 16:00 | t/p | 141 | 0.10 | 94.654 | 91.154 | 94.654 | 104.97 | 11206.72 |
462 | 2022.06.06 16:00 | t/p | 142 | 0.10 | 94.607 | 91.107 | 94.607 | 104.97 | 11311.69 |
463 | 2022.06.06 16:00 | t/p | 143 | 0.10 | 94.837 | 91.337 | 94.837 | 104.97 | 11416.66 |
464 | 2022.06.06 16:00 | t/p | 144 | 0.10 | 94.745 | 91.245 | 94.745 | 103.47 | 11520.13 |
465 | 2022.06.06 16:00 | t/p | 145 | 0.10 | 94.639 | 91.139 | 94.639 | 103.47 | 11623.60 |
466 | 2022.06.06 16:00 | t/p | 146 | 0.10 | 94.739 | 91.239 | 94.739 | 103.47 | 11727.08 |
467 | 2022.06.06 16:00 | buy | 161 | 0.10 | 94.828 | 0.000 | 0.000 | ||
468 | 2022.06.06 16:00 | modify | 161 | 0.10 | 94.828 | 92.728 | 96.228 | ||
469 | 2022.06.06 20:00 | t/p | 147 | 0.10 | 94.906 | 91.406 | 94.906 | 103.48 | 11830.56 |
470 | 2022.06.06 20:00 | buy | 162 | 0.10 | 94.906 | 0.000 | 0.000 | ||
471 | 2022.06.06 20:00 | modify | 162 | 0.10 | 94.906 | 92.806 | 96.306 | ||
472 | 2022.06.07 00:00 | buy | 163 | 0.10 | 95.009 | 0.000 | 0.000 | ||
473 | 2022.06.07 00:00 | modify | 163 | 0.10 | 95.009 | 92.909 | 96.409 | ||
474 | 2022.06.07 04:00 | buy | 164 | 0.10 | 95.178 | 0.000 | 0.000 | ||
475 | 2022.06.07 04:00 | modify | 164 | 0.10 | 95.178 | 93.078 | 96.578 | ||
476 | 2022.06.07 08:00 | t/p | 148 | 0.10 | 95.586 | 92.086 | 95.586 | 103.98 | 11934.54 |
477 | 2022.06.07 08:00 | t/p | 149 | 0.10 | 95.785 | 92.285 | 95.785 | 103.98 | 12038.51 |
478 | 2022.06.07 08:00 | t/p | 150 | 0.10 | 95.827 | 92.327 | 95.827 | 103.48 | 12142.00 |
479 | 2022.06.07 08:00 | t/p | 151 | 0.10 | 95.669 | 92.169 | 95.669 | 103.48 | 12245.48 |
480 | 2022.06.07 08:00 | t/p | 152 | 0.10 | 95.671 | 92.171 | 95.671 | 103.48 | 12348.96 |
481 | 2022.06.07 08:00 | t/p | 153 | 0.10 | 95.659 | 92.159 | 95.659 | 103.47 | 12452.43 |
482 | 2022.06.07 08:00 | t/p | 154 | 0.10 | 95.816 | 92.316 | 95.816 | 103.48 | 12555.91 |
483 | 2022.06.07 08:00 | t/p | 155 | 0.10 | 95.779 | 92.279 | 95.779 | 103.48 | 12659.39 |
484 | 2022.06.07 08:00 | t/p | 156 | 0.10 | 95.816 | 92.316 | 95.816 | 103.48 | 12762.88 |
485 | 2022.06.07 08:00 | t/p | 157 | 0.10 | 95.557 | 92.057 | 95.557 | 102.99 | 12865.86 |
486 | 2022.06.07 08:00 | t/p | 158 | 0.10 | 95.277 | 91.777 | 95.277 | 102.99 | 12968.85 |
487 | 2022.06.07 08:00 | t/p | 159 | 0.10 | 95.820 | 92.320 | 95.820 | 102.99 | 13071.83 |
488 | 2022.06.07 08:00 | t/p | 160 | 0.10 | 95.820 | 92.320 | 95.820 | 102.99 | 13174.82 |
489 | 2022.06.07 08:00 | buy | 165 | 0.10 | 95.409 | 0.000 | 0.000 | ||
490 | 2022.06.07 08:00 | modify | 165 | 0.10 | 95.409 | 93.309 | 96.809 | ||
491 | 2022.06.07 12:00 | buy | 166 | 0.10 | 95.260 | 0.000 | 0.000 | ||
492 | 2022.06.07 12:00 | modify | 166 | 0.10 | 95.260 | 93.160 | 96.660 | ||
493 | 2022.06.07 16:00 | buy | 167 | 0.10 | 95.596 | 0.000 | 0.000 | ||
494 | 2022.06.07 16:00 | modify | 167 | 0.10 | 95.596 | 93.496 | 96.996 | ||
495 | 2022.06.07 20:00 | buy | 168 | 0.10 | 96.000 | 0.000 | 0.000 | ||
496 | 2022.06.07 20:00 | modify | 168 | 0.10 | 96.000 | 93.900 | 97.400 | ||
497 | 2022.06.08 00:00 | buy | 169 | 0.10 | 95.939 | 0.000 | 0.000 | ||
498 | 2022.06.08 00:00 | modify | 169 | 0.10 | 95.939 | 93.839 | 97.339 | ||
499 | 2022.06.08 04:00 | buy | 170 | 0.10 | 95.837 | 0.000 | 0.000 | ||
500 | 2022.06.08 04:00 | modify | 170 | 0.10 | 95.837 | 93.737 | 97.237 | ||
501 | 2022.06.08 08:00 | buy | 171 | 0.10 | 96.128 | 0.000 | 0.000 | ||
502 | 2022.06.08 08:00 | modify | 171 | 0.10 | 96.128 | 94.028 | 97.528 | ||
503 | 2022.06.08 12:00 | t/p | 161 | 0.10 | 96.228 | 92.728 | 96.228 | 103.48 | 13278.30 |
504 | 2022.06.08 12:00 | t/p | 162 | 0.10 | 96.306 | 92.806 | 96.306 | 103.48 | 13381.78 |
505 | 2022.06.08 12:00 | t/p | 163 | 0.10 | 96.409 | 92.909 | 96.409 | 102.99 | 13484.77 |
506 | 2022.06.08 12:00 | t/p | 164 | 0.10 | 96.578 | 93.078 | 96.578 | 102.99 | 13587.76 |
507 | 2022.06.08 12:00 | buy | 172 | 0.10 | 96.514 | 0.000 | 0.000 | ||
508 | 2022.06.08 12:00 | modify | 172 | 0.10 | 96.514 | 94.414 | 97.914 | ||
509 | 2022.06.08 16:00 | t/p | 165 | 0.10 | 96.809 | 93.309 | 96.809 | 102.99 | 13690.74 |
510 | 2022.06.08 16:00 | t/p | 166 | 0.10 | 96.660 | 93.160 | 96.660 | 102.99 | 13793.73 |
511 | 2022.06.08 16:00 | buy | 173 | 0.10 | 96.801 | 0.000 | 0.000 | ||
512 | 2022.06.08 16:00 | modify | 173 | 0.10 | 96.801 | 94.701 | 98.201 | ||
513 | 2022.06.08 20:00 | buy | 174 | 0.10 | 96.606 | 0.000 | 0.000 | ||
514 | 2022.06.08 20:00 | modify | 174 | 0.10 | 96.606 | 94.506 | 98.006 | ||
515 | 2022.06.09 00:00 | buy | 175 | 0.10 | 96.648 | 0.000 | 0.000 | ||
516 | 2022.06.09 00:00 | modify | 175 | 0.10 | 96.648 | 94.548 | 98.048 | ||
517 | 2022.06.09 04:00 | buy | 176 | 0.10 | 96.199 | 0.000 | 0.000 | ||
518 | 2022.06.09 04:00 | modify | 176 | 0.10 | 96.199 | 94.099 | 97.599 | ||
519 | 2022.06.09 08:00 | buy | 177 | 0.10 | 95.690 | 0.000 | 0.000 | ||
520 | 2022.06.09 08:00 | modify | 177 | 0.10 | 95.690 | 93.590 | 97.090 | ||
521 | 2022.06.09 12:00 | buy | 178 | 0.10 | 95.971 | 0.000 | 0.000 | ||
522 | 2022.06.09 12:00 | modify | 178 | 0.10 | 95.971 | 93.871 | 97.371 | ||
523 | 2022.06.09 16:00 | buy | 179 | 0.10 | 95.482 | 0.000 | 0.000 | ||
524 | 2022.06.09 16:00 | modify | 179 | 0.10 | 95.482 | 93.382 | 96.882 | ||
525 | 2022.06.09 20:00 | close | 179 | 0.10 | 95.387 | 93.382 | 96.882 | -6.96 | 13786.77 |
526 | 2022.06.09 20:00 | close | 178 | 0.10 | 95.387 | 93.871 | 97.371 | -42.75 | 13744.02 |
527 | 2022.06.09 20:00 | close | 177 | 0.10 | 95.387 | 93.590 | 97.090 | -22.18 | 13721.84 |
528 | 2022.06.09 20:00 | close | 176 | 0.10 | 95.387 | 94.099 | 97.599 | -59.44 | 13662.40 |
529 | 2022.06.09 20:00 | close | 175 | 0.10 | 95.387 | 94.548 | 98.048 | -92.31 | 13570.09 |
530 | 2022.06.09 20:00 | close | 174 | 0.10 | 95.387 | 94.506 | 98.006 | -87.75 | 13482.34 |
531 | 2022.06.09 20:00 | close | 173 | 0.10 | 95.387 | 94.701 | 98.201 | -102.02 | 13380.31 |
532 | 2022.06.09 20:00 | close | 172 | 0.10 | 95.387 | 94.414 | 97.914 | -81.01 | 13299.30 |
533 | 2022.06.09 20:00 | close | 171 | 0.10 | 95.387 | 94.028 | 97.528 | -52.76 | 13246.54 |
534 | 2022.06.09 20:00 | close | 170 | 0.10 | 95.387 | 93.737 | 97.237 | -31.45 | 13215.09 |
535 | 2022.06.09 20:00 | close | 169 | 0.10 | 95.387 | 93.839 | 97.339 | -38.92 | 13176.17 |
536 | 2022.06.09 20:00 | close | 168 | 0.10 | 95.387 | 93.900 | 97.400 | -42.90 | 13133.27 |
537 | 2022.06.09 20:00 | close | 167 | 0.10 | 95.387 | 93.496 | 96.996 | -13.32 | 13119.95 |
538 | 2022.06.09 20:00 | sell | 180 | 0.10 | 95.387 | 0.000 | 0.000 | ||
539 | 2022.06.09 20:00 | modify | 180 | 0.10 | 95.387 | 97.487 | 93.987 | ||
540 | 2022.06.10 00:00 | sell | 181 | 0.10 | 95.381 | 0.000 | 0.000 | ||
541 | 2022.06.10 00:00 | modify | 181 | 0.10 | 95.381 | 97.481 | 93.981 | ||
542 | 2022.06.10 04:00 | sell | 182 | 0.10 | 95.223 | 0.000 | 0.000 | ||
543 | 2022.06.10 04:00 | modify | 182 | 0.10 | 95.223 | 97.323 | 93.823 | ||
544 | 2022.06.10 08:00 | sell | 183 | 0.10 | 95.194 | 0.000 | 0.000 | ||
545 | 2022.06.10 08:00 | modify | 183 | 0.10 | 95.194 | 97.294 | 93.794 | ||
546 | 2022.06.10 12:00 | sell | 184 | 0.10 | 95.310 | 0.000 | 0.000 | ||
547 | 2022.06.10 12:00 | modify | 184 | 0.10 | 95.310 | 97.410 | 93.910 | ||
548 | 2022.06.10 16:00 | sell | 185 | 0.10 | 94.641 | 0.000 | 0.000 | ||
549 | 2022.06.10 16:00 | modify | 185 | 0.10 | 94.641 | 96.741 | 93.241 | ||
550 | 2022.06.10 20:00 | sell | 186 | 0.10 | 94.757 | 0.000 | 0.000 | ||
551 | 2022.06.10 20:00 | modify | 186 | 0.10 | 94.757 | 96.857 | 93.357 | ||
552 | 2022.06.12 20:00 | sell | 187 | 0.10 | 94.494 | 0.000 | 0.000 | ||
553 | 2022.06.12 20:00 | modify | 187 | 0.10 | 94.494 | 96.594 | 93.094 | ||
554 | 2022.06.13 00:00 | sell | 188 | 0.10 | 94.612 | 0.000 | 0.000 | ||
555 | 2022.06.13 00:00 | modify | 188 | 0.10 | 94.612 | 96.712 | 93.212 | ||
556 | 2022.06.13 04:00 | sell | 189 | 0.10 | 94.785 | 0.000 | 0.000 | ||
557 | 2022.06.13 04:00 | modify | 189 | 0.10 | 94.785 | 96.885 | 93.385 | ||
558 | 2022.06.13 08:00 | sell | 190 | 0.10 | 94.192 | 0.000 | 0.000 | ||
559 | 2022.06.13 08:00 | modify | 190 | 0.10 | 94.192 | 96.292 | 92.792 | ||
560 | 2022.06.13 12:00 | t/p | 180 | 0.10 | 93.987 | 97.487 | 93.987 | 101.11 | 13221.06 |
561 | 2022.06.13 12:00 | t/p | 181 | 0.10 | 93.981 | 97.481 | 93.981 | 101.79 | 13322.85 |
562 | 2022.06.13 12:00 | t/p | 182 | 0.10 | 93.823 | 97.323 | 93.823 | 101.79 | 13424.65 |
563 | 2022.06.13 12:00 | t/p | 183 | 0.10 | 93.794 | 97.294 | 93.794 | 101.79 | 13526.44 |
564 | 2022.06.13 12:00 | t/p | 184 | 0.10 | 93.910 | 97.410 | 93.910 | 101.79 | 13628.24 |
565 | 2022.06.13 12:00 | sell | 191 | 0.10 | 93.626 | 0.000 | 0.000 | ||
566 | 2022.06.13 12:00 | modify | 191 | 0.10 | 93.626 | 95.726 | 92.226 | ||
567 | 2022.06.13 16:00 | t/p | 185 | 0.10 | 93.241 | 96.741 | 93.241 | 101.79 | 13730.03 |
568 | 2022.06.13 16:00 | t/p | 186 | 0.10 | 93.357 | 96.857 | 93.357 | 101.79 | 13831.82 |
569 | 2022.06.13 16:00 | t/p | 187 | 0.10 | 93.094 | 96.594 | 93.094 | 101.79 | 13933.62 |
570 | 2022.06.13 16:00 | t/p | 188 | 0.10 | 93.212 | 96.712 | 93.212 | 102.48 | 14036.10 |
571 | 2022.06.13 16:00 | t/p | 189 | 0.10 | 93.385 | 96.885 | 93.385 | 102.48 | 14138.58 |
572 | 2022.06.13 16:00 | t/p | 190 | 0.10 | 92.792 | 96.292 | 92.792 | 102.47 | 14241.05 |
573 | 2022.06.13 16:00 | sell | 192 | 0.10 | 93.132 | 0.000 | 0.000 | ||
574 | 2022.06.13 16:00 | modify | 192 | 0.10 | 93.132 | 95.232 | 91.732 | ||
575 | 2022.06.13 20:00 | sell | 193 | 0.10 | 92.995 | 0.000 | 0.000 | ||
576 | 2022.06.13 20:00 | modify | 193 | 0.10 | 92.995 | 95.095 | 91.595 | ||
577 | 2022.06.14 00:00 | sell | 194 | 0.10 | 93.166 | 0.000 | 0.000 | ||
578 | 2022.06.14 00:00 | modify | 194 | 0.10 | 93.166 | 95.266 | 91.766 | ||
579 | 2022.06.14 04:00 | sell | 195 | 0.10 | 93.606 | 0.000 | 0.000 | ||
580 | 2022.06.14 04:00 | modify | 195 | 0.10 | 93.606 | 95.706 | 92.206 | ||
581 | 2022.06.14 08:00 | sell | 196 | 0.10 | 93.434 | 0.000 | 0.000 | ||
582 | 2022.06.14 08:00 | modify | 196 | 0.10 | 93.434 | 95.534 | 92.034 | ||
583 | 2022.06.14 12:00 | sell | 197 | 0.10 | 92.582 | 0.000 | 0.000 | ||
584 | 2022.06.14 12:00 | modify | 197 | 0.10 | 92.582 | 94.682 | 91.182 | ||
585 | 2022.06.14 16:00 | sell | 198 | 0.10 | 92.917 | 0.000 | 0.000 | ||
586 | 2022.06.14 16:00 | modify | 198 | 0.10 | 92.917 | 95.017 | 91.517 | ||
587 | 2022.06.14 20:00 | sell | 199 | 0.10 | 92.797 | 0.000 | 0.000 | ||
588 | 2022.06.14 20:00 | modify | 199 | 0.10 | 92.797 | 94.897 | 91.397 | ||
589 | 2022.06.15 00:00 | sell | 200 | 0.10 | 93.167 | 0.000 | 0.000 | ||
590 | 2022.06.15 00:00 | modify | 200 | 0.10 | 93.167 | 95.267 | 91.767 | ||
591 | 2022.06.15 04:00 | sell | 201 | 0.10 | 93.320 | 0.000 | 0.000 | ||
592 | 2022.06.15 04:00 | modify | 201 | 0.10 | 93.320 | 95.420 | 91.920 | ||
593 | 2022.06.15 08:00 | sell | 202 | 0.10 | 93.039 | 0.000 | 0.000 | ||
594 | 2022.06.15 08:00 | modify | 202 | 0.10 | 93.039 | 95.139 | 91.639 | ||
595 | 2022.06.15 12:00 | sell | 203 | 0.10 | 93.417 | 0.000 | 0.000 | ||
596 | 2022.06.15 12:00 | modify | 203 | 0.10 | 93.417 | 95.517 | 92.017 | ||
597 | 2022.06.15 16:00 | sell | 204 | 0.10 | 93.423 | 0.000 | 0.000 | ||
598 | 2022.06.15 16:00 | modify | 204 | 0.10 | 93.423 | 95.523 | 92.023 | ||
599 | 2022.06.15 20:00 | sell | 205 | 0.10 | 93.675 | 0.000 | 0.000 | ||
600 | 2022.06.15 20:00 | modify | 205 | 0.10 | 93.675 | 95.775 | 92.275 | ||
601 | 2022.06.16 00:00 | close | 205 | 0.10 | 94.096 | 95.775 | 92.275 | -32.88 | 14208.17 |
602 | 2022.06.16 00:00 | close | 204 | 0.10 | 94.096 | 95.523 | 92.023 | -51.33 | 14156.84 |
603 | 2022.06.16 00:00 | close | 203 | 0.10 | 94.096 | 95.517 | 92.017 | -51.76 | 14105.08 |
604 | 2022.06.16 00:00 | close | 202 | 0.10 | 94.096 | 95.139 | 91.639 | -79.43 | 14025.65 |
605 | 2022.06.16 00:00 | close | 201 | 0.10 | 94.096 | 95.420 | 91.920 | -58.86 | 13966.79 |
606 | 2022.06.16 00:00 | close | 200 | 0.10 | 94.096 | 95.267 | 91.767 | -70.06 | 13896.73 |
607 | 2022.06.16 00:00 | close | 199 | 0.10 | 94.096 | 94.897 | 91.397 | -97.84 | 13798.89 |
608 | 2022.06.16 00:00 | close | 198 | 0.10 | 94.096 | 95.017 | 91.517 | -89.05 | 13709.84 |
609 | 2022.06.16 00:00 | close | 197 | 0.10 | 94.096 | 94.682 | 91.182 | -113.57 | 13596.28 |
610 | 2022.06.16 00:00 | close | 196 | 0.10 | 94.096 | 95.534 | 92.034 | -51.21 | 13545.07 |
611 | 2022.06.16 00:00 | close | 195 | 0.10 | 94.096 | 95.706 | 92.206 | -38.62 | 13506.45 |
612 | 2022.06.16 00:00 | close | 194 | 0.10 | 94.096 | 95.266 | 91.766 | -70.83 | 13435.63 |
613 | 2022.06.16 00:00 | close | 193 | 0.10 | 94.096 | 95.095 | 91.595 | -84.02 | 13351.60 |
614 | 2022.06.16 00:00 | close | 192 | 0.10 | 94.096 | 95.232 | 91.732 | -74.00 | 13277.60 |
615 | 2022.06.16 00:00 | close | 191 | 0.10 | 94.096 | 95.726 | 92.226 | -37.84 | 13239.76 |
616 | 2022.06.16 00:00 | buy | 206 | 0.10 | 94.096 | 0.000 | 0.000 | ||
617 | 2022.06.16 00:00 | modify | 206 | 0.10 | 94.096 | 91.996 | 95.496 | ||
618 | 2022.06.16 04:00 | buy | 207 | 0.10 | 94.241 | 0.000 | 0.000 | ||
619 | 2022.06.16 04:00 | modify | 207 | 0.10 | 94.241 | 92.141 | 95.641 | ||
620 | 2022.06.16 08:00 | buy | 208 | 0.10 | 93.580 | 0.000 | 0.000 | ||
621 | 2022.06.16 08:00 | modify | 208 | 0.10 | 93.580 | 91.480 | 94.980 | ||
622 | 2022.06.16 12:00 | buy | 209 | 0.10 | 92.361 | 0.000 | 0.000 | ||
623 | 2022.06.16 12:00 | modify | 209 | 0.10 | 92.361 | 90.261 | 93.761 | ||
624 | 2022.06.16 16:00 | s/l | 206 | 0.10 | 91.996 | 91.996 | 95.496 | -153.73 | 13086.03 |
625 | 2022.06.16 16:00 | s/l | 207 | 0.10 | 92.141 | 92.141 | 95.641 | -153.73 | 12932.30 |
626 | 2022.06.16 16:00 | close | 209 | 0.10 | 92.139 | 90.261 | 93.761 | -16.25 | 12916.05 |
627 | 2022.06.16 16:00 | close | 208 | 0.10 | 92.139 | 91.480 | 94.980 | -105.49 | 12810.56 |
628 | 2022.06.16 16:00 | sell | 210 | 0.10 | 92.139 | 0.000 | 0.000 | ||
629 | 2022.06.16 16:00 | modify | 210 | 0.10 | 92.139 | 94.239 | 90.739 | ||
630 | 2022.06.16 20:00 | sell | 211 | 0.10 | 93.169 | 0.000 | 0.000 | ||
631 | 2022.06.16 20:00 | modify | 211 | 0.10 | 93.169 | 95.269 | 91.769 | ||
632 | 2022.06.17 00:00 | close | 211 | 0.10 | 93.250 | 95.269 | 91.769 | -6.62 | 12803.94 |
633 | 2022.06.17 00:00 | close | 210 | 0.10 | 93.250 | 94.239 | 90.739 | -82.01 | 12721.94 |
634 | 2022.06.17 00:00 | buy | 212 | 0.10 | 93.250 | 0.000 | 0.000 | ||
635 | 2022.06.17 00:00 | modify | 212 | 0.10 | 93.250 | 91.150 | 94.650 | ||
636 | 2022.06.17 04:00 | buy | 213 | 0.10 | 94.186 | 0.000 | 0.000 | ||
637 | 2022.06.17 04:00 | modify | 213 | 0.10 | 94.186 | 92.086 | 95.586 | ||
638 | 2022.06.17 08:00 | buy | 214 | 0.10 | 93.930 | 0.000 | 0.000 | ||
639 | 2022.06.17 08:00 | modify | 214 | 0.10 | 93.930 | 91.830 | 95.330 | ||
640 | 2022.06.17 12:00 | buy | 215 | 0.10 | 94.040 | 0.000 | 0.000 | ||
641 | 2022.06.17 12:00 | modify | 215 | 0.10 | 94.040 | 91.940 | 95.440 | ||
642 | 2022.06.17 16:00 | buy | 216 | 0.10 | 93.585 | 0.000 | 0.000 | ||
643 | 2022.06.17 16:00 | modify | 216 | 0.10 | 93.585 | 91.485 | 94.985 | ||
644 | 2022.06.17 20:00 | buy | 217 | 0.10 | 93.592 | 0.000 | 0.000 | ||
645 | 2022.06.17 20:00 | modify | 217 | 0.10 | 93.592 | 91.492 | 94.992 | ||
646 | 2022.06.19 20:00 | buy | 218 | 0.10 | 93.378 | 0.000 | 0.000 | ||
647 | 2022.06.19 20:00 | modify | 218 | 0.10 | 93.378 | 91.278 | 94.778 | ||
648 | 2022.06.20 00:00 | buy | 219 | 0.10 | 94.070 | 0.000 | 0.000 | ||
649 | 2022.06.20 00:00 | modify | 219 | 0.10 | 94.070 | 91.970 | 95.470 | ||
650 | 2022.06.20 04:00 | buy | 220 | 0.10 | 93.811 | 0.000 | 0.000 | ||
651 | 2022.06.20 04:00 | modify | 220 | 0.10 | 93.811 | 91.711 | 95.211 | ||
652 | 2022.06.20 08:00 | close | 220 | 0.10 | 93.994 | 91.711 | 95.211 | 13.40 | 12735.34 |
653 | 2022.06.20 08:00 | close | 219 | 0.10 | 93.994 | 91.970 | 95.470 | -5.56 | 12729.78 |
654 | 2022.06.20 08:00 | close | 218 | 0.10 | 93.994 | 91.278 | 94.778 | 45.60 | 12775.37 |
655 | 2022.06.20 08:00 | close | 217 | 0.10 | 93.994 | 91.492 | 94.992 | 29.93 | 12805.30 |
656 | 2022.06.20 08:00 | close | 216 | 0.10 | 93.994 | 91.485 | 94.985 | 30.45 | 12835.74 |
657 | 2022.06.20 08:00 | close | 215 | 0.10 | 93.994 | 91.940 | 95.440 | -2.86 | 12832.88 |
658 | 2022.06.20 08:00 | close | 214 | 0.10 | 93.994 | 91.830 | 95.330 | 5.19 | 12838.07 |
659 | 2022.06.20 08:00 | close | 213 | 0.10 | 93.994 | 92.086 | 95.586 | -13.55 | 12824.51 |
660 | 2022.06.20 08:00 | close | 212 | 0.10 | 93.994 | 91.150 | 94.650 | 54.97 | 12879.48 |
661 | 2022.06.20 08:00 | sell | 221 | 0.10 | 93.994 | 0.000 | 0.000 | ||
662 | 2022.06.20 08:00 | modify | 221 | 0.10 | 93.994 | 96.094 | 92.594 | ||
663 | 2022.06.20 12:00 | close | 221 | 0.10 | 94.322 | 96.094 | 92.594 | -24.01 | 12855.47 |
664 | 2022.06.20 12:00 | buy | 222 | 0.10 | 94.322 | 0.000 | 0.000 | ||
665 | 2022.06.20 12:00 | modify | 222 | 0.10 | 94.322 | 92.222 | 95.722 | ||
666 | 2022.06.20 16:00 | buy | 223 | 0.10 | 94.264 | 0.000 | 0.000 | ||
667 | 2022.06.20 16:00 | modify | 223 | 0.10 | 94.264 | 92.164 | 95.664 | ||
668 | 2022.06.20 20:00 | buy | 224 | 0.10 | 93.883 | 0.000 | 0.000 | ||
669 | 2022.06.20 20:00 | modify | 224 | 0.10 | 93.883 | 91.783 | 95.283 | ||
670 | 2022.06.21 00:00 | buy | 225 | 0.10 | 94.166 | 0.000 | 0.000 | ||
671 | 2022.06.21 00:00 | modify | 225 | 0.10 | 94.166 | 92.066 | 95.566 | ||
672 | 2022.06.21 04:00 | buy | 226 | 0.10 | 94.216 | 0.000 | 0.000 | ||
673 | 2022.06.21 04:00 | modify | 226 | 0.10 | 94.216 | 92.116 | 95.616 | ||
674 | 2022.06.21 08:00 | buy | 227 | 0.10 | 94.397 | 0.000 | 0.000 | ||
675 | 2022.06.21 08:00 | modify | 227 | 0.10 | 94.397 | 92.297 | 95.797 | ||
676 | 2022.06.21 12:00 | buy | 228 | 0.10 | 94.626 | 0.000 | 0.000 | ||
677 | 2022.06.21 12:00 | modify | 228 | 0.10 | 94.626 | 92.526 | 96.026 | ||
678 | 2022.06.21 16:00 | buy | 229 | 0.10 | 95.032 | 0.000 | 0.000 | ||
679 | 2022.06.21 16:00 | modify | 229 | 0.10 | 95.032 | 92.932 | 96.432 | ||
680 | 2022.06.21 20:00 | buy | 230 | 0.10 | 95.258 | 0.000 | 0.000 | ||
681 | 2022.06.21 20:00 | modify | 230 | 0.10 | 95.258 | 93.158 | 96.658 | ||
682 | 2022.06.22 00:00 | t/p | 224 | 0.10 | 95.283 | 91.783 | 95.283 | 103.48 | 12958.95 |
683 | 2022.06.22 00:00 | buy | 231 | 0.10 | 94.899 | 0.000 | 0.000 | ||
684 | 2022.06.22 00:00 | modify | 231 | 0.10 | 94.899 | 92.799 | 96.299 | ||
685 | 2022.06.22 04:00 | buy | 232 | 0.10 | 94.346 | 0.000 | 0.000 | ||
686 | 2022.06.22 04:00 | modify | 232 | 0.10 | 94.346 | 92.246 | 95.746 | ||
687 | 2022.06.22 08:00 | buy | 233 | 0.10 | 93.979 | 0.000 | 0.000 | ||
688 | 2022.06.22 08:00 | modify | 233 | 0.10 | 93.979 | 91.879 | 95.379 | ||
689 | 2022.06.22 12:00 | buy | 234 | 0.10 | 93.801 | 0.000 | 0.000 | ||
690 | 2022.06.22 12:00 | modify | 234 | 0.10 | 93.801 | 91.701 | 95.201 | ||
691 | 2022.06.22 16:00 | buy | 235 | 0.10 | 94.348 | 0.000 | 0.000 | ||
692 | 2022.06.22 16:00 | modify | 235 | 0.10 | 94.348 | 92.248 | 95.748 | ||
693 | 2022.06.22 20:00 | buy | 236 | 0.10 | 94.445 | 0.000 | 0.000 | ||
694 | 2022.06.22 20:00 | modify | 236 | 0.10 | 94.445 | 92.345 | 95.845 | ||
695 | 2022.06.23 00:00 | buy | 237 | 0.10 | 93.931 | 0.000 | 0.000 | ||
696 | 2022.06.23 00:00 | modify | 237 | 0.10 | 93.931 | 91.831 | 95.331 | ||
697 | 2022.06.23 04:00 | buy | 238 | 0.10 | 93.313 | 0.000 | 0.000 | ||
698 | 2022.06.23 04:00 | modify | 238 | 0.10 | 93.313 | 91.213 | 94.713 | ||
699 | 2022.06.23 08:00 | s/l | 230 | 0.10 | 93.158 | 93.158 | 96.658 | -151.75 | 12807.20 |
700 | 2022.06.23 08:00 | close | 238 | 0.10 | 93.105 | 91.213 | 94.713 | -15.22 | 12791.98 |
701 | 2022.06.23 08:00 | close | 237 | 0.10 | 93.105 | 91.831 | 95.331 | -60.46 | 12731.52 |
702 | 2022.06.23 08:00 | close | 236 | 0.10 | 93.105 | 92.345 | 95.845 | -96.60 | 12634.92 |
703 | 2022.06.23 08:00 | close | 235 | 0.10 | 93.105 | 92.248 | 95.748 | -89.50 | 12545.42 |
704 | 2022.06.23 08:00 | close | 234 | 0.10 | 93.105 | 91.701 | 95.201 | -49.46 | 12495.96 |
705 | 2022.06.23 08:00 | close | 233 | 0.10 | 93.105 | 91.879 | 95.379 | -62.49 | 12433.47 |
706 | 2022.06.23 08:00 | close | 232 | 0.10 | 93.105 | 92.246 | 95.746 | -89.35 | 12344.11 |
707 | 2022.06.23 08:00 | close | 231 | 0.10 | 93.105 | 92.799 | 96.299 | -129.84 | 12214.27 |
708 | 2022.06.23 08:00 | close | 229 | 0.10 | 93.105 | 92.932 | 96.432 | -139.08 | 12075.20 |
709 | 2022.06.23 08:00 | close | 228 | 0.10 | 93.105 | 92.526 | 96.026 | -109.36 | 11965.84 |
710 | 2022.06.23 08:00 | close | 227 | 0.10 | 93.105 | 92.297 | 95.797 | -92.60 | 11873.24 |
711 | 2022.06.23 08:00 | close | 226 | 0.10 | 93.105 | 92.116 | 95.616 | -79.35 | 11793.90 |
712 | 2022.06.23 08:00 | close | 225 | 0.10 | 93.105 | 92.066 | 95.566 | -75.69 | 11718.21 |
713 | 2022.06.23 08:00 | close | 223 | 0.10 | 93.105 | 92.164 | 95.664 | -82.36 | 11635.85 |
714 | 2022.06.23 08:00 | close | 222 | 0.10 | 93.105 | 92.222 | 95.722 | -86.61 | 11549.24 |
715 | 2022.06.23 08:00 | sell | 239 | 0.10 | 93.105 | 0.000 | 0.000 | ||
716 | 2022.06.23 08:00 | modify | 239 | 0.10 | 93.105 | 95.205 | 91.705 | ||
717 | 2022.06.23 12:00 | sell | 240 | 0.10 | 93.486 | 0.000 | 0.000 | ||
718 | 2022.06.23 12:00 | modify | 240 | 0.10 | 93.486 | 95.586 | 92.086 | ||
719 | 2022.06.23 16:00 | sell | 241 | 0.10 | 92.843 | 0.000 | 0.000 | ||
720 | 2022.06.23 16:00 | modify | 241 | 0.10 | 92.843 | 94.943 | 91.443 | ||
721 | 2022.06.23 20:00 | sell | 242 | 0.10 | 93.139 | 0.000 | 0.000 | ||
722 | 2022.06.23 20:00 | modify | 242 | 0.10 | 93.139 | 95.239 | 91.739 | ||
723 | 2022.06.24 00:00 | sell | 243 | 0.10 | 93.057 | 0.000 | 0.000 | ||
724 | 2022.06.24 00:00 | modify | 243 | 0.10 | 93.057 | 95.157 | 91.657 | ||
725 | 2022.06.24 04:00 | sell | 244 | 0.10 | 92.976 | 0.000 | 0.000 | ||
726 | 2022.06.24 04:00 | modify | 244 | 0.10 | 92.976 | 95.076 | 91.576 | ||
727 | 2022.06.24 08:00 | sell | 245 | 0.10 | 92.841 | 0.000 | 0.000 | ||
728 | 2022.06.24 08:00 | modify | 245 | 0.10 | 92.841 | 94.941 | 91.441 | ||
729 | 2022.06.24 12:00 | sell | 246 | 0.10 | 93.308 | 0.000 | 0.000 | ||
730 | 2022.06.24 12:00 | modify | 246 | 0.10 | 93.308 | 95.408 | 91.908 | ||
731 | 2022.06.24 16:00 | sell | 247 | 0.10 | 93.917 | 0.000 | 0.000 | ||
732 | 2022.06.24 16:00 | modify | 247 | 0.10 | 93.917 | 96.017 | 92.517 | ||
733 | 2022.06.24 20:00 | sell | 248 | 0.10 | 93.964 | 0.000 | 0.000 | ||
734 | 2022.06.24 20:00 | modify | 248 | 0.10 | 93.964 | 96.064 | 92.564 | ||
735 | 2022.06.26 20:00 | close | 248 | 0.10 | 93.669 | 96.064 | 92.564 | 21.59 | 11570.83 |
736 | 2022.06.26 20:00 | close | 247 | 0.10 | 93.669 | 96.017 | 92.517 | 18.15 | 11588.98 |
737 | 2022.06.26 20:00 | close | 246 | 0.10 | 93.669 | 95.408 | 91.908 | -26.42 | 11562.56 |
738 | 2022.06.26 20:00 | close | 245 | 0.10 | 93.669 | 94.941 | 91.441 | -60.61 | 11501.95 |
739 | 2022.06.26 20:00 | close | 244 | 0.10 | 93.669 | 95.076 | 91.576 | -50.72 | 11451.23 |
740 | 2022.06.26 20:00 | close | 243 | 0.10 | 93.669 | 95.157 | 91.657 | -44.80 | 11406.43 |
741 | 2022.06.26 20:00 | close | 242 | 0.10 | 93.669 | 95.239 | 91.739 | -39.48 | 11366.95 |
742 | 2022.06.26 20:00 | close | 241 | 0.10 | 93.669 | 94.943 | 91.443 | -61.15 | 11305.81 |
743 | 2022.06.26 20:00 | close | 240 | 0.10 | 93.669 | 95.586 | 92.086 | -14.08 | 11291.73 |
744 | 2022.06.26 20:00 | close | 239 | 0.10 | 93.669 | 95.205 | 91.705 | -41.97 | 11249.76 |
745 | 2022.06.26 20:00 | buy | 249 | 0.10 | 93.669 | 0.000 | 0.000 | ||
746 | 2022.06.26 20:00 | modify | 249 | 0.10 | 93.669 | 91.569 | 95.069 | ||
747 | 2022.06.27 00:00 | close | 249 | 0.10 | 93.784 | 91.569 | 95.069 | 8.92 | 11258.68 |
748 | 2022.06.27 00:00 | sell | 250 | 0.10 | 93.784 | 0.000 | 0.000 | ||
749 | 2022.06.27 00:00 | modify | 250 | 0.10 | 93.784 | 95.884 | 92.384 | ||
750 | 2022.06.27 04:00 | sell | 251 | 0.10 | 93.291 | 0.000 | 0.000 | ||
751 | 2022.06.27 04:00 | modify | 251 | 0.10 | 93.291 | 95.391 | 91.891 | ||
752 | 2022.06.27 08:00 | sell | 252 | 0.10 | 93.722 | 0.000 | 0.000 | ||
753 | 2022.06.27 08:00 | modify | 252 | 0.10 | 93.722 | 95.822 | 92.322 | ||
754 | 2022.06.27 12:00 | close | 252 | 0.10 | 93.809 | 95.822 | 92.322 | -6.37 | 11252.31 |
755 | 2022.06.27 12:00 | close | 251 | 0.10 | 93.809 | 95.391 | 91.891 | -37.92 | 11214.39 |
756 | 2022.06.27 12:00 | close | 250 | 0.10 | 93.809 | 95.884 | 92.384 | -1.83 | 11212.56 |
757 | 2022.06.27 12:00 | buy | 253 | 0.10 | 93.809 | 0.000 | 0.000 | ||
758 | 2022.06.27 12:00 | modify | 253 | 0.10 | 93.809 | 91.709 | 95.209 | ||
759 | 2022.06.27 16:00 | buy | 254 | 0.10 | 93.927 | 0.000 | 0.000 | ||
760 | 2022.06.27 16:00 | modify | 254 | 0.10 | 93.927 | 91.827 | 95.327 | ||
761 | 2022.06.27 20:00 | buy | 255 | 0.10 | 93.739 | 0.000 | 0.000 | ||
762 | 2022.06.27 20:00 | modify | 255 | 0.10 | 93.739 | 91.639 | 95.139 | ||
763 | 2022.06.28 00:00 | buy | 256 | 0.10 | 93.760 | 0.000 | 0.000 | ||
764 | 2022.06.28 00:00 | modify | 256 | 0.10 | 93.760 | 91.660 | 95.160 | ||
765 | 2022.06.28 04:00 | buy | 257 | 0.10 | 93.787 | 0.000 | 0.000 | ||
766 | 2022.06.28 04:00 | modify | 257 | 0.10 | 93.787 | 91.687 | 95.187 | ||
767 | 2022.06.28 08:00 | buy | 258 | 0.10 | 94.328 | 0.000 | 0.000 | ||
768 | 2022.06.28 08:00 | modify | 258 | 0.10 | 94.328 | 92.228 | 95.728 | ||
769 | 2022.06.28 12:00 | buy | 259 | 0.10 | 94.494 | 0.000 | 0.000 | ||
770 | 2022.06.28 12:00 | modify | 259 | 0.10 | 94.494 | 92.394 | 95.894 | ||
771 | 2022.06.28 16:00 | buy | 260 | 0.10 | 94.223 | 0.000 | 0.000 | ||
772 | 2022.06.28 16:00 | modify | 260 | 0.10 | 94.223 | 92.123 | 95.623 | ||
773 | 2022.06.28 20:00 | buy | 261 | 0.10 | 94.106 | 0.000 | 0.000 | ||
774 | 2022.06.28 20:00 | modify | 261 | 0.10 | 94.106 | 92.006 | 95.506 | ||
775 | 2022.06.29 00:00 | buy | 262 | 0.10 | 93.946 | 0.000 | 0.000 | ||
776 | 2022.06.29 00:00 | modify | 262 | 0.10 | 93.946 | 91.846 | 95.346 | ||
777 | 2022.06.29 04:00 | buy | 263 | 0.10 | 94.073 | 0.000 | 0.000 | ||
778 | 2022.06.29 04:00 | modify | 263 | 0.10 | 94.073 | 91.973 | 95.473 | ||
779 | 2022.06.29 08:00 | buy | 264 | 0.10 | 93.694 | 0.000 | 0.000 | ||
780 | 2022.06.29 08:00 | modify | 264 | 0.10 | 93.694 | 91.594 | 95.094 | ||
781 | 2022.06.29 12:00 | buy | 265 | 0.10 | 94.165 | 0.000 | 0.000 | ||
782 | 2022.06.29 12:00 | modify | 265 | 0.10 | 94.165 | 92.065 | 95.565 | ||
783 | 2022.06.29 16:00 | buy | 266 | 0.10 | 94.017 | 0.000 | 0.000 | ||
784 | 2022.06.29 16:00 | modify | 266 | 0.10 | 94.017 | 91.917 | 95.417 | ||
785 | 2022.06.29 20:00 | buy | 267 | 0.10 | 93.947 | 0.000 | 0.000 | ||
786 | 2022.06.29 20:00 | modify | 267 | 0.10 | 93.947 | 91.847 | 95.347 | ||
787 | 2022.06.30 00:00 | buy | 268 | 0.10 | 93.995 | 0.000 | 0.000 | ||
788 | 2022.06.30 00:00 | modify | 268 | 0.10 | 93.995 | 91.895 | 95.395 | ||
789 | 2022.06.30 04:00 | buy | 269 | 0.10 | 94.160 | 0.000 | 0.000 | ||
790 | 2022.06.30 04:00 | modify | 269 | 0.10 | 94.160 | 92.060 | 95.560 | ||
791 | 2022.06.30 08:00 | buy | 270 | 0.10 | 93.756 | 0.000 | 0.000 | ||
792 | 2022.06.30 08:00 | modify | 270 | 0.10 | 93.756 | 91.656 | 95.156 | ||
793 | 2022.06.30 12:00 | buy | 271 | 0.10 | 93.799 | 0.000 | 0.000 | ||
794 | 2022.06.30 12:00 | modify | 271 | 0.10 | 93.799 | 91.699 | 95.199 | ||
795 | 2022.06.30 16:00 | close | 271 | 0.10 | 93.711 | 91.699 | 95.199 | -6.44 | 11206.12 |
796 | 2022.06.30 16:00 | close | 270 | 0.10 | 93.711 | 91.656 | 95.156 | -3.29 | 11202.83 |
797 | 2022.06.30 16:00 | close | 269 | 0.10 | 93.711 | 92.060 | 95.560 | -32.87 | 11169.96 |
798 | 2022.06.30 16:00 | close | 268 | 0.10 | 93.711 | 91.895 | 95.395 | -20.79 | 11149.17 |
799 | 2022.06.30 16:00 | close | 267 | 0.10 | 93.711 | 91.847 | 95.347 | -15.79 | 11133.38 |
800 | 2022.06.30 16:00 | close | 266 | 0.10 | 93.711 | 91.917 | 95.417 | -20.91 | 11112.47 |
801 | 2022.06.30 16:00 | close | 265 | 0.10 | 93.711 | 92.065 | 95.565 | -31.74 | 11080.72 |
802 | 2022.06.30 16:00 | close | 264 | 0.10 | 93.711 | 91.594 | 95.094 | 2.74 | 11083.46 |
803 | 2022.06.30 16:00 | close | 263 | 0.10 | 93.711 | 91.973 | 95.473 | -25.01 | 11058.45 |
804 | 2022.06.30 16:00 | close | 262 | 0.10 | 93.711 | 91.846 | 95.346 | -15.71 | 11042.74 |
805 | 2022.06.30 16:00 | close | 261 | 0.10 | 93.711 | 92.006 | 95.506 | -26.94 | 11015.80 |
806 | 2022.06.30 16:00 | close | 260 | 0.10 | 93.711 | 92.123 | 95.623 | -35.50 | 10980.31 |
807 | 2022.06.30 16:00 | close | 259 | 0.10 | 93.711 | 92.394 | 95.894 | -55.34 | 10924.97 |
808 | 2022.06.30 16:00 | close | 258 | 0.10 | 93.711 | 92.228 | 95.728 | -43.19 | 10881.78 |
809 | 2022.06.30 16:00 | close | 257 | 0.10 | 93.711 | 91.687 | 95.187 | -3.58 | 10878.21 |
810 | 2022.06.30 16:00 | close | 256 | 0.10 | 93.711 | 91.660 | 95.160 | -1.61 | 10876.60 |
811 | 2022.06.30 16:00 | close | 255 | 0.10 | 93.711 | 91.639 | 95.139 | 0.43 | 10877.03 |
812 | 2022.06.30 16:00 | close | 254 | 0.10 | 93.711 | 91.827 | 95.327 | -13.33 | 10863.70 |
813 | 2022.06.30 16:00 | close | 253 | 0.10 | 93.711 | 91.709 | 95.209 | -4.69 | 10859.01 |
814 | 2022.06.30 16:00 | sell | 272 | 0.10 | 93.711 | 0.000 | 0.000 | ||
815 | 2022.06.30 16:00 | modify | 272 | 0.10 | 93.711 | 95.811 | 92.311 | ||
816 | 2022.06.30 20:00 | sell | 273 | 0.10 | 93.677 | 0.000 | 0.000 | ||
817 | 2022.06.30 20:00 | modify | 273 | 0.10 | 93.677 | 95.777 | 92.277 | ||
818 | 2022.07.01 00:00 | sell | 274 | 0.10 | 93.665 | 0.000 | 0.000 | ||
819 | 2022.07.01 00:00 | modify | 274 | 0.10 | 93.665 | 95.765 | 92.265 | ||
820 | 2022.07.01 04:00 | t/p | 272 | 0.10 | 92.311 | 95.811 | 92.311 | 101.79 | 10960.81 |
821 | 2022.07.01 04:00 | t/p | 273 | 0.10 | 92.277 | 95.777 | 92.277 | 101.79 | 11062.60 |
822 | 2022.07.01 04:00 | t/p | 274 | 0.10 | 92.265 | 95.765 | 92.265 | 102.48 | 11165.08 |
823 | 2022.07.01 04:00 | sell | 275 | 0.10 | 92.310 | 0.000 | 0.000 | ||
824 | 2022.07.01 04:00 | modify | 275 | 0.10 | 92.310 | 94.410 | 90.910 | ||
825 | 2022.07.01 08:00 | sell | 276 | 0.10 | 91.987 | 0.000 | 0.000 | ||
826 | 2022.07.01 08:00 | modify | 276 | 0.10 | 91.987 | 94.087 | 90.587 | ||
827 | 2022.07.01 12:00 | sell | 277 | 0.10 | 91.765 | 0.000 | 0.000 | ||
828 | 2022.07.01 12:00 | modify | 277 | 0.10 | 91.765 | 93.865 | 90.365 | ||
829 | 2022.07.01 16:00 | sell | 278 | 0.10 | 91.707 | 0.000 | 0.000 | ||
830 | 2022.07.01 16:00 | modify | 278 | 0.10 | 91.707 | 93.807 | 90.307 | ||
831 | 2022.07.01 20:00 | sell | 279 | 0.10 | 92.243 | 0.000 | 0.000 | ||
832 | 2022.07.01 20:00 | modify | 279 | 0.10 | 92.243 | 94.343 | 90.843 | ||
833 | 2022.07.03 20:00 | sell | 280 | 0.10 | 92.101 | 0.000 | 0.000 | ||
834 | 2022.07.03 20:00 | modify | 280 | 0.10 | 92.101 | 94.201 | 90.701 | ||
835 | 2022.07.04 00:00 | sell | 281 | 0.10 | 91.978 | 0.000 | 0.000 | ||
836 | 2022.07.04 00:00 | modify | 281 | 0.10 | 91.978 | 94.078 | 90.578 | ||
837 | 2022.07.04 04:00 | sell | 282 | 0.10 | 91.976 | 0.000 | 0.000 | ||
838 | 2022.07.04 04:00 | modify | 282 | 0.10 | 91.976 | 94.076 | 90.576 | ||
839 | 2022.07.04 08:00 | sell | 283 | 0.10 | 92.933 | 0.000 | 0.000 | ||
840 | 2022.07.04 08:00 | modify | 283 | 0.10 | 92.933 | 95.033 | 91.533 | ||
841 | 2022.07.04 12:00 | sell | 284 | 0.10 | 93.081 | 0.000 | 0.000 | ||
842 | 2022.07.04 12:00 | modify | 284 | 0.10 | 93.081 | 95.181 | 91.681 | ||
843 | 2022.07.04 16:00 | sell | 285 | 0.10 | 93.106 | 0.000 | 0.000 | ||
844 | 2022.07.04 16:00 | modify | 285 | 0.10 | 93.106 | 95.206 | 91.706 | ||
845 | 2022.07.04 20:00 | sell | 286 | 0.10 | 93.116 | 0.000 | 0.000 | ||
846 | 2022.07.04 20:00 | modify | 286 | 0.10 | 93.116 | 95.216 | 91.716 | ||
847 | 2022.07.05 00:00 | sell | 287 | 0.10 | 93.353 | 0.000 | 0.000 | ||
848 | 2022.07.05 00:00 | modify | 287 | 0.10 | 93.353 | 95.453 | 91.953 | ||
849 | 2022.07.05 04:00 | s/l | 277 | 0.10 | 93.865 | 93.865 | 90.365 | -155.09 | 11009.99 |
850 | 2022.07.05 04:00 | s/l | 278 | 0.10 | 93.807 | 93.807 | 90.307 | -155.08 | 10854.90 |
851 | 2022.07.05 04:00 | sell | 288 | 0.10 | 93.591 | 0.000 | 0.000 | ||
852 | 2022.07.05 04:00 | modify | 288 | 0.10 | 93.591 | 95.691 | 92.191 | ||
853 | 2022.07.05 08:00 | close | 288 | 0.10 | 92.794 | 95.691 | 92.191 | 58.34 | 10913.24 |
854 | 2022.07.05 08:00 | close | 287 | 0.10 | 92.794 | 95.453 | 91.953 | 40.92 | 10954.16 |
855 | 2022.07.05 08:00 | close | 286 | 0.10 | 92.794 | 95.216 | 91.716 | 22.88 | 10977.05 |
856 | 2022.07.05 08:00 | close | 285 | 0.10 | 92.794 | 95.206 | 91.706 | 22.15 | 10999.20 |
857 | 2022.07.05 08:00 | close | 284 | 0.10 | 92.794 | 95.181 | 91.681 | 20.32 | 11019.52 |
858 | 2022.07.05 08:00 | close | 283 | 0.10 | 92.794 | 95.033 | 91.533 | 9.49 | 11029.02 |
859 | 2022.07.05 08:00 | close | 282 | 0.10 | 92.794 | 94.076 | 90.576 | -60.56 | 10968.46 |
860 | 2022.07.05 08:00 | close | 281 | 0.10 | 92.794 | 94.078 | 90.578 | -60.42 | 10908.04 |
861 | 2022.07.05 08:00 | close | 280 | 0.10 | 92.794 | 94.201 | 90.701 | -52.09 | 10855.95 |
862 | 2022.07.05 08:00 | close | 279 | 0.10 | 92.794 | 94.343 | 90.843 | -41.70 | 10814.25 |
863 | 2022.07.05 08:00 | close | 276 | 0.10 | 92.794 | 94.087 | 90.587 | -60.44 | 10753.80 |
864 | 2022.07.05 08:00 | close | 275 | 0.10 | 92.794 | 94.410 | 90.910 | -36.79 | 10717.01 |
865 | 2022.07.05 08:00 | buy | 289 | 0.10 | 92.794 | 0.000 | 0.000 | ||
866 | 2022.07.05 08:00 | modify | 289 | 0.10 | 92.794 | 90.694 | 94.194 | ||
867 | 2022.07.05 12:00 | buy | 290 | 0.10 | 92.274 | 0.000 | 0.000 | ||
868 | 2022.07.05 12:00 | modify | 290 | 0.10 | 92.274 | 90.174 | 93.674 | ||
869 | 2022.07.05 16:00 | buy | 291 | 0.10 | 91.921 | 0.000 | 0.000 | ||
870 | 2022.07.05 16:00 | modify | 291 | 0.10 | 91.921 | 89.821 | 93.321 | ||
871 | 2022.07.05 20:00 | buy | 292 | 0.10 | 92.317 | 0.000 | 0.000 | ||
872 | 2022.07.05 20:00 | modify | 292 | 0.10 | 92.317 | 90.217 | 93.717 | ||
873 | 2022.07.06 00:00 | buy | 293 | 0.10 | 92.110 | 0.000 | 0.000 | ||
874 | 2022.07.06 00:00 | modify | 293 | 0.10 | 92.110 | 90.010 | 93.510 | ||
875 | 2022.07.06 04:00 | buy | 294 | 0.10 | 92.146 | 0.000 | 0.000 | ||
876 | 2022.07.06 04:00 | modify | 294 | 0.10 | 92.146 | 90.046 | 93.546 | ||
877 | 2022.07.06 08:00 | buy | 295 | 0.10 | 92.258 | 0.000 | 0.000 | ||
878 | 2022.07.06 08:00 | modify | 295 | 0.10 | 92.258 | 90.158 | 93.658 | ||
879 | 2022.07.06 12:00 | buy | 296 | 0.10 | 92.036 | 0.000 | 0.000 | ||
880 | 2022.07.06 12:00 | modify | 296 | 0.10 | 92.036 | 89.936 | 93.436 | ||
881 | 2022.07.06 16:00 | buy | 297 | 0.10 | 91.923 | 0.000 | 0.000 | ||
882 | 2022.07.06 16:00 | modify | 297 | 0.10 | 91.923 | 89.823 | 93.323 | ||
883 | 2022.07.06 20:00 | close | 297 | 0.10 | 92.201 | 89.823 | 93.323 | 20.35 | 10737.36 |
884 | 2022.07.06 20:00 | close | 296 | 0.10 | 92.201 | 89.936 | 93.436 | 12.08 | 10749.44 |
885 | 2022.07.06 20:00 | close | 295 | 0.10 | 92.201 | 90.158 | 93.658 | -4.17 | 10745.27 |
886 | 2022.07.06 20:00 | close | 294 | 0.10 | 92.201 | 90.046 | 93.546 | 4.03 | 10749.30 |
887 | 2022.07.06 20:00 | close | 293 | 0.10 | 92.201 | 90.010 | 93.510 | 6.66 | 10755.96 |
888 | 2022.07.06 20:00 | close | 292 | 0.10 | 92.201 | 90.217 | 93.717 | -7.99 | 10747.97 |
889 | 2022.07.06 20:00 | close | 291 | 0.10 | 92.201 | 89.821 | 93.321 | 21.00 | 10768.96 |
890 | 2022.07.06 20:00 | close | 290 | 0.10 | 92.201 | 90.174 | 93.674 | -4.84 | 10764.12 |
891 | 2022.07.06 20:00 | close | 289 | 0.10 | 92.201 | 90.694 | 94.194 | -42.91 | 10721.20 |
892 | 2022.07.06 20:00 | sell | 298 | 0.10 | 92.201 | 0.000 | 0.000 | ||
893 | 2022.07.06 20:00 | modify | 298 | 0.10 | 92.201 | 94.301 | 90.801 | ||
894 | 2022.07.07 00:00 | sell | 299 | 0.10 | 92.198 | 0.000 | 0.000 | ||
895 | 2022.07.07 00:00 | modify | 299 | 0.10 | 92.198 | 94.298 | 90.798 | ||
896 | 2022.07.07 04:00 | sell | 300 | 0.10 | 92.501 | 0.000 | 0.000 | ||
897 | 2022.07.07 04:00 | modify | 300 | 0.10 | 92.501 | 94.601 | 91.101 | ||
898 | 2022.07.07 08:00 | sell | 301 | 0.10 | 92.801 | 0.000 | 0.000 | ||
899 | 2022.07.07 08:00 | modify | 301 | 0.10 | 92.801 | 94.901 | 91.401 | ||
900 | 2022.07.07 12:00 | sell | 302 | 0.10 | 92.813 | 0.000 | 0.000 | ||
901 | 2022.07.07 12:00 | modify | 302 | 0.10 | 92.813 | 94.913 | 91.413 | ||
902 | 2022.07.07 16:00 | sell | 303 | 0.10 | 92.836 | 0.000 | 0.000 | ||
903 | 2022.07.07 16:00 | modify | 303 | 0.10 | 92.836 | 94.936 | 91.436 | ||
904 | 2022.07.07 20:00 | close | 303 | 0.10 | 93.076 | 94.936 | 91.436 | -17.56 | 10703.64 |
905 | 2022.07.07 20:00 | close | 302 | 0.10 | 93.076 | 94.913 | 91.413 | -19.25 | 10684.39 |
906 | 2022.07.07 20:00 | close | 301 | 0.10 | 93.076 | 94.901 | 91.401 | -20.12 | 10664.27 |
907 | 2022.07.07 20:00 | close | 300 | 0.10 | 93.076 | 94.601 | 91.101 | -42.08 | 10622.19 |
908 | 2022.07.07 20:00 | close | 299 | 0.10 | 93.076 | 94.298 | 90.798 | -64.26 | 10557.93 |
909 | 2022.07.07 20:00 | close | 298 | 0.10 | 93.076 | 94.301 | 90.801 | -66.10 | 10491.83 |
910 | 2022.07.07 20:00 | buy | 304 | 0.10 | 93.076 | 0.000 | 0.000 | ||
911 | 2022.07.07 20:00 | modify | 304 | 0.10 | 93.076 | 90.976 | 94.476 | ||
912 | 2022.07.08 00:00 | buy | 305 | 0.10 | 93.100 | 0.000 | 0.000 | ||
913 | 2022.07.08 00:00 | modify | 305 | 0.10 | 93.100 | 91.000 | 94.500 | ||
914 | 2022.07.08 04:00 | buy | 306 | 0.10 | 92.616 | 0.000 | 0.000 | ||
915 | 2022.07.08 04:00 | modify | 306 | 0.10 | 92.616 | 90.516 | 94.016 | ||
916 | 2022.07.08 08:00 | buy | 307 | 0.10 | 92.644 | 0.000 | 0.000 | ||
917 | 2022.07.08 08:00 | modify | 307 | 0.10 | 92.644 | 90.544 | 94.044 | ||
918 | 2022.07.08 12:00 | buy | 308 | 0.10 | 92.832 | 0.000 | 0.000 | ||
919 | 2022.07.08 12:00 | modify | 308 | 0.10 | 92.832 | 90.732 | 94.232 | ||
920 | 2022.07.08 16:00 | buy | 309 | 0.10 | 93.424 | 0.000 | 0.000 | ||
921 | 2022.07.08 16:00 | modify | 309 | 0.10 | 93.424 | 91.324 | 94.824 | ||
922 | 2022.07.08 20:00 | buy | 310 | 0.10 | 93.227 | 0.000 | 0.000 | ||
923 | 2022.07.08 20:00 | modify | 310 | 0.10 | 93.227 | 91.127 | 94.627 | ||
924 | 2022.07.10 20:00 | buy | 311 | 0.10 | 93.186 | 0.000 | 0.000 | ||
925 | 2022.07.10 20:00 | modify | 311 | 0.10 | 93.186 | 91.086 | 94.586 | ||
926 | 2022.07.11 00:00 | buy | 312 | 0.10 | 93.330 | 0.000 | 0.000 | ||
927 | 2022.07.11 00:00 | modify | 312 | 0.10 | 93.330 | 91.230 | 94.730 | ||
928 | 2022.07.11 04:00 | buy | 313 | 0.10 | 93.541 | 0.000 | 0.000 | ||
929 | 2022.07.11 04:00 | modify | 313 | 0.10 | 93.541 | 91.441 | 94.941 | ||
930 | 2022.07.11 08:00 | buy | 314 | 0.10 | 93.109 | 0.000 | 0.000 | ||
931 | 2022.07.11 08:00 | modify | 314 | 0.10 | 93.109 | 91.009 | 94.509 | ||
932 | 2022.07.11 12:00 | buy | 315 | 0.10 | 92.994 | 0.000 | 0.000 | ||
933 | 2022.07.11 12:00 | modify | 315 | 0.10 | 92.994 | 90.894 | 94.394 | ||
934 | 2022.07.11 16:00 | buy | 316 | 0.10 | 92.690 | 0.000 | 0.000 | ||
935 | 2022.07.11 16:00 | modify | 316 | 0.10 | 92.690 | 90.590 | 94.090 | ||
936 | 2022.07.11 20:00 | close | 316 | 0.10 | 92.534 | 90.590 | 94.090 | -11.42 | 10480.41 |
937 | 2022.07.11 20:00 | close | 315 | 0.10 | 92.534 | 90.894 | 94.394 | -33.67 | 10446.74 |
938 | 2022.07.11 20:00 | close | 314 | 0.10 | 92.534 | 91.009 | 94.509 | -42.09 | 10404.65 |
939 | 2022.07.11 20:00 | close | 313 | 0.10 | 92.534 | 91.441 | 94.941 | -73.71 | 10330.94 |
940 | 2022.07.11 20:00 | close | 312 | 0.10 | 92.534 | 91.230 | 94.730 | -58.27 | 10272.67 |
941 | 2022.07.11 20:00 | close | 311 | 0.10 | 92.534 | 91.086 | 94.586 | -47.23 | 10225.44 |
942 | 2022.07.11 20:00 | close | 310 | 0.10 | 92.534 | 91.127 | 94.627 | -50.23 | 10175.21 |
943 | 2022.07.11 20:00 | close | 309 | 0.10 | 92.534 | 91.324 | 94.824 | -64.65 | 10110.55 |
944 | 2022.07.11 20:00 | close | 308 | 0.10 | 92.534 | 90.732 | 94.232 | -21.31 | 10089.24 |
945 | 2022.07.11 20:00 | close | 307 | 0.10 | 92.534 | 90.544 | 94.044 | -7.55 | 10081.68 |
946 | 2022.07.11 20:00 | close | 306 | 0.10 | 92.534 | 90.516 | 94.016 | -5.50 | 10076.18 |
947 | 2022.07.11 20:00 | close | 305 | 0.10 | 92.534 | 91.000 | 94.500 | -40.93 | 10035.25 |
948 | 2022.07.11 20:00 | close | 304 | 0.10 | 92.534 | 90.976 | 94.476 | -38.68 | 9996.57 |
949 | 2022.07.11 20:00 | sell | 317 | 0.10 | 92.534 | 0.000 | 0.000 | ||
950 | 2022.07.11 20:00 | modify | 317 | 0.10 | 92.534 | 94.634 | 91.134 | ||
951 | 2022.07.12 00:00 | sell | 318 | 0.10 | 92.619 | 0.000 | 0.000 | ||
952 | 2022.07.12 00:00 | modify | 318 | 0.10 | 92.619 | 94.719 | 91.219 | ||
953 | 2022.07.12 04:00 | sell | 319 | 0.10 | 92.388 | 0.000 | 0.000 | ||
954 | 2022.07.12 04:00 | modify | 319 | 0.10 | 92.388 | 94.488 | 90.988 | ||
955 | 2022.07.12 08:00 | sell | 320 | 0.10 | 92.320 | 0.000 | 0.000 | ||
956 | 2022.07.12 08:00 | modify | 320 | 0.10 | 92.320 | 94.420 | 90.920 | ||
957 | 2022.07.12 12:00 | sell | 321 | 0.10 | 92.112 | 0.000 | 0.000 | ||
958 | 2022.07.12 12:00 | modify | 321 | 0.10 | 92.112 | 94.212 | 90.712 | ||
959 | 2022.07.12 16:00 | sell | 322 | 0.10 | 92.542 | 0.000 | 0.000 | ||
960 | 2022.07.12 16:00 | modify | 322 | 0.10 | 92.542 | 94.642 | 91.142 | ||
961 | 2022.07.12 20:00 | sell | 323 | 0.10 | 92.487 | 0.000 | 0.000 | ||
962 | 2022.07.12 20:00 | modify | 323 | 0.10 | 92.487 | 94.587 | 91.087 | ||
963 | 2022.07.13 00:00 | sell | 324 | 0.10 | 92.234 | 0.000 | 0.000 | ||
964 | 2022.07.13 00:00 | modify | 324 | 0.10 | 92.234 | 94.334 | 90.834 | ||
965 | 2022.07.13 04:00 | sell | 325 | 0.10 | 92.846 | 0.000 | 0.000 | ||
966 | 2022.07.13 04:00 | modify | 325 | 0.10 | 92.846 | 94.946 | 91.446 | ||
967 | 2022.07.13 08:00 | sell | 326 | 0.10 | 92.813 | 0.000 | 0.000 | ||
968 | 2022.07.13 08:00 | modify | 326 | 0.10 | 92.813 | 94.913 | 91.413 | ||
969 | 2022.07.13 12:00 | sell | 327 | 0.10 | 93.106 | 0.000 | 0.000 | ||
970 | 2022.07.13 12:00 | modify | 327 | 0.10 | 93.106 | 95.206 | 91.706 | ||
971 | 2022.07.13 16:00 | sell | 328 | 0.10 | 93.159 | 0.000 | 0.000 | ||
972 | 2022.07.13 16:00 | modify | 328 | 0.10 | 93.159 | 95.259 | 91.759 | ||
973 | 2022.07.13 20:00 | sell | 329 | 0.10 | 92.833 | 0.000 | 0.000 | ||
974 | 2022.07.13 20:00 | modify | 329 | 0.10 | 92.833 | 94.933 | 91.433 | ||
975 | 2022.07.14 00:00 | close | 329 | 0.10 | 92.688 | 94.933 | 91.433 | 8.56 | 10005.13 |
976 | 2022.07.14 00:00 | close | 328 | 0.10 | 92.688 | 95.259 | 91.759 | 32.42 | 10037.55 |
977 | 2022.07.14 00:00 | close | 327 | 0.10 | 92.688 | 95.206 | 91.706 | 28.54 | 10066.09 |
978 | 2022.07.14 00:00 | close | 326 | 0.10 | 92.688 | 94.913 | 91.413 | 7.09 | 10073.18 |
979 | 2022.07.14 00:00 | close | 325 | 0.10 | 92.688 | 94.946 | 91.446 | 9.51 | 10082.69 |
980 | 2022.07.14 00:00 | close | 324 | 0.10 | 92.688 | 94.334 | 90.834 | -35.29 | 10047.40 |
981 | 2022.07.14 00:00 | close | 323 | 0.10 | 92.688 | 94.587 | 91.087 | -17.46 | 10029.94 |
982 | 2022.07.14 00:00 | close | 322 | 0.10 | 92.688 | 94.642 | 91.142 | -13.43 | 10016.52 |
983 | 2022.07.14 00:00 | close | 321 | 0.10 | 92.688 | 94.212 | 90.712 | -44.91 | 9971.61 |
984 | 2022.07.14 00:00 | close | 320 | 0.10 | 92.688 | 94.420 | 90.920 | -29.68 | 9941.93 |
985 | 2022.07.14 00:00 | close | 319 | 0.10 | 92.688 | 94.488 | 90.988 | -24.71 | 9917.23 |
986 | 2022.07.14 00:00 | close | 318 | 0.10 | 92.688 | 94.719 | 91.219 | -7.80 | 9909.43 |
987 | 2022.07.14 00:00 | close | 317 | 0.10 | 92.688 | 94.634 | 91.134 | -14.70 | 9894.73 |
988 | 2022.07.14 00:00 | buy | 330 | 0.10 | 92.688 | 0.000 | 0.000 | ||
989 | 2022.07.14 00:00 | modify | 330 | 0.10 | 92.688 | 90.588 | 94.088 | ||
990 | 2022.07.14 04:00 | buy | 331 | 0.10 | 93.590 | 0.000 | 0.000 | ||
991 | 2022.07.14 04:00 | modify | 331 | 0.10 | 93.590 | 91.490 | 94.990 | ||
992 | 2022.07.14 08:00 | t/p | 330 | 0.10 | 94.088 | 90.588 | 94.088 | 102.49 | 9997.22 |
993 | 2022.07.14 08:00 | buy | 332 | 0.10 | 94.184 | 0.000 | 0.000 | ||
994 | 2022.07.14 08:00 | modify | 332 | 0.10 | 94.184 | 92.084 | 95.584 | ||
995 | 2022.07.14 12:00 | buy | 333 | 0.10 | 93.333 | 0.000 | 0.000 | ||
996 | 2022.07.14 12:00 | modify | 333 | 0.10 | 93.333 | 91.233 | 94.733 | ||
997 | 2022.07.14 16:00 | buy | 334 | 0.10 | 93.691 | 0.000 | 0.000 | ||
998 | 2022.07.14 16:00 | modify | 334 | 0.10 | 93.691 | 91.591 | 95.091 | ||
999 | 2022.07.14 20:00 | buy | 335 | 0.10 | 93.729 | 0.000 | 0.000 | ||
1000 | 2022.07.14 20:00 | modify | 335 | 0.10 | 93.729 | 91.629 | 95.129 | ||
1001 | 2022.07.15 00:00 | buy | 336 | 0.10 | 93.923 | 0.000 | 0.000 | ||
1002 | 2022.07.15 00:00 | modify | 336 | 0.10 | 93.923 | 91.823 | 95.323 | ||
1003 | 2022.07.15 04:00 | buy | 337 | 0.10 | 93.739 | 0.000 | 0.000 | ||
1004 | 2022.07.15 04:00 | modify | 337 | 0.10 | 93.739 | 91.639 | 95.139 | ||
1005 | 2022.07.15 08:00 | buy | 338 | 0.10 | 93.499 | 0.000 | 0.000 | ||
1006 | 2022.07.15 08:00 | modify | 338 | 0.10 | 93.499 | 91.399 | 94.899 | ||
1007 | 2022.07.15 12:00 | buy | 339 | 0.10 | 93.673 | 0.000 | 0.000 | ||
1008 | 2022.07.15 12:00 | modify | 339 | 0.10 | 93.673 | 91.573 | 95.073 | ||
1009 | 2022.07.15 16:00 | buy | 340 | 0.10 | 94.137 | 0.000 | 0.000 | ||
1010 | 2022.07.15 16:00 | modify | 340 | 0.10 | 94.137 | 92.037 | 95.537 | ||
1011 | 2022.07.15 20:00 | buy | 341 | 0.10 | 94.155 | 0.000 | 0.000 | ||
1012 | 2022.07.15 20:00 | modify | 341 | 0.10 | 94.155 | 92.055 | 95.555 | ||
1013 | 2022.07.17 20:00 | buy | 342 | 0.10 | 94.033 | 0.000 | 0.000 | ||
1014 | 2022.07.17 20:00 | modify | 342 | 0.10 | 94.033 | 91.933 | 95.433 | ||
1015 | 2022.07.18 00:00 | buy | 343 | 0.10 | 94.250 | 0.000 | 0.000 | ||
1016 | 2022.07.18 00:00 | modify | 343 | 0.10 | 94.250 | 92.150 | 95.650 | ||
1017 | 2022.07.18 04:00 | buy | 344 | 0.10 | 94.216 | 0.000 | 0.000 | ||
1018 | 2022.07.18 04:00 | modify | 344 | 0.10 | 94.216 | 92.116 | 95.616 | ||
1019 | 2022.07.18 08:00 | buy | 345 | 0.10 | 94.351 | 0.000 | 0.000 | ||
1020 | 2022.07.18 08:00 | modify | 345 | 0.10 | 94.351 | 92.251 | 95.751 | ||
1021 | 2022.07.18 12:00 | buy | 346 | 0.10 | 94.445 | 0.000 | 0.000 | ||
1022 | 2022.07.18 12:00 | modify | 346 | 0.10 | 94.445 | 92.345 | 95.845 | ||
1023 | 2022.07.18 16:00 | buy | 347 | 0.10 | 94.557 | 0.000 | 0.000 | ||
1024 | 2022.07.18 16:00 | modify | 347 | 0.10 | 94.557 | 92.457 | 95.957 | ||
1025 | 2022.07.18 20:00 | buy | 348 | 0.10 | 94.085 | 0.000 | 0.000 | ||
1026 | 2022.07.18 20:00 | modify | 348 | 0.10 | 94.085 | 91.985 | 95.485 | ||
1027 | 2022.07.19 00:00 | buy | 349 | 0.10 | 94.176 | 0.000 | 0.000 | ||
1028 | 2022.07.19 00:00 | modify | 349 | 0.10 | 94.176 | 92.076 | 95.576 | ||
1029 | 2022.07.19 04:00 | buy | 350 | 0.10 | 94.388 | 0.000 | 0.000 | ||
1030 | 2022.07.19 04:00 | modify | 350 | 0.10 | 94.388 | 92.288 | 95.788 | ||
1031 | 2022.07.19 08:00 | t/p | 333 | 0.10 | 94.733 | 91.233 | 94.733 | 103.98 | 10101.20 |
1032 | 2022.07.19 08:00 | buy | 351 | 0.10 | 94.783 | 0.000 | 0.000 | ||
1033 | 2022.07.19 08:00 | modify | 351 | 0.10 | 94.783 | 92.683 | 96.183 | ||
1034 | 2022.07.19 12:00 | t/p | 331 | 0.10 | 94.990 | 91.490 | 94.990 | 103.98 | 10205.17 |
1035 | 2022.07.19 12:00 | t/p | 338 | 0.10 | 94.899 | 91.399 | 94.899 | 103.48 | 10308.66 |
1036 | 2022.07.19 12:00 | buy | 352 | 0.10 | 94.856 | 0.000 | 0.000 | ||
1037 | 2022.07.19 12:00 | modify | 352 | 0.10 | 94.856 | 92.756 | 96.256 | ||
1038 | 2022.07.19 16:00 | t/p | 334 | 0.10 | 95.091 | 91.591 | 95.091 | 103.98 | 10412.63 |
1039 | 2022.07.19 16:00 | t/p | 335 | 0.10 | 95.129 | 91.629 | 95.129 | 103.97 | 10516.60 |
1040 | 2022.07.19 16:00 | t/p | 337 | 0.10 | 95.139 | 91.639 | 95.139 | 103.48 | 10620.08 |
1041 | 2022.07.19 16:00 | t/p | 339 | 0.10 | 95.073 | 91.573 | 95.073 | 103.48 | 10723.57 |
1042 | 2022.07.19 16:00 | buy | 353 | 0.10 | 95.246 | 0.000 | 0.000 | ||
1043 | 2022.07.19 16:00 | modify | 353 | 0.10 | 95.246 | 93.146 | 96.646 | ||
1044 | 2022.07.19 20:00 | t/p | 336 | 0.10 | 95.323 | 91.823 | 95.323 | 103.48 | 10827.05 |
1045 | 2022.07.19 20:00 | buy | 354 | 0.10 | 95.371 | 0.000 | 0.000 | ||
1046 | 2022.07.19 20:00 | modify | 354 | 0.10 | 95.371 | 93.271 | 96.771 | ||
1047 | 2022.07.20 00:00 | t/p | 342 | 0.10 | 95.433 | 91.933 | 95.433 | 103.98 | 10931.03 |
1048 | 2022.07.20 00:00 | buy | 355 | 0.10 | 95.312 | 0.000 | 0.000 | ||
1049 | 2022.07.20 00:00 | modify | 355 | 0.10 | 95.312 | 93.212 | 96.712 | ||
1050 | 2022.07.20 04:00 | t/p | 340 | 0.10 | 95.537 | 92.037 | 95.537 | 103.98 | 11035.00 |
1051 | 2022.07.20 04:00 | t/p | 341 | 0.10 | 95.555 | 92.055 | 95.555 | 103.98 | 11138.98 |
1052 | 2022.07.20 04:00 | t/p | 348 | 0.10 | 95.485 | 91.985 | 95.485 | 103.48 | 11242.46 |
1053 | 2022.07.20 04:00 | t/p | 349 | 0.10 | 95.576 | 92.076 | 95.576 | 102.99 | 11345.45 |
1054 | 2022.07.20 04:00 | buy | 356 | 0.10 | 95.524 | 0.000 | 0.000 | ||
1055 | 2022.07.20 04:00 | modify | 356 | 0.10 | 95.524 | 93.424 | 96.924 | ||
1056 | 2022.07.20 08:00 | t/p | 332 | 0.10 | 95.584 | 92.084 | 95.584 | 104.46 | 11449.91 |
1057 | 2022.07.20 08:00 | t/p | 344 | 0.10 | 95.616 | 92.116 | 95.616 | 103.48 | 11553.40 |
1058 | 2022.07.20 08:00 | buy | 357 | 0.10 | 95.432 | 0.000 | 0.000 | ||
1059 | 2022.07.20 08:00 | modify | 357 | 0.10 | 95.432 | 93.332 | 96.832 | ||
1060 | 2022.07.20 12:00 | t/p | 343 | 0.10 | 95.650 | 92.150 | 95.650 | 103.47 | 11656.87 |
1061 | 2022.07.20 12:00 | t/p | 345 | 0.10 | 95.751 | 92.251 | 95.751 | 103.48 | 11760.35 |
1062 | 2022.07.20 12:00 | buy | 358 | 0.10 | 95.358 | 0.000 | 0.000 | ||
1063 | 2022.07.20 12:00 | modify | 358 | 0.10 | 95.358 | 93.258 | 96.758 | ||
1064 | 2022.07.20 16:00 | buy | 359 | 0.10 | 95.316 | 0.000 | 0.000 | ||
1065 | 2022.07.20 16:00 | modify | 359 | 0.10 | 95.316 | 93.216 | 96.716 | ||
1066 | 2022.07.20 20:00 | buy | 360 | 0.10 | 95.199 | 0.000 | 0.000 | ||
1067 | 2022.07.20 20:00 | modify | 360 | 0.10 | 95.199 | 93.099 | 96.599 | ||
1068 | 2022.07.21 00:00 | buy | 361 | 0.10 | 95.313 | 0.000 | 0.000 | ||
1069 | 2022.07.21 00:00 | modify | 361 | 0.10 | 95.313 | 93.213 | 96.713 | ||
1070 | 2022.07.21 04:00 | buy | 362 | 0.10 | 95.311 | 0.000 | 0.000 | ||
1071 | 2022.07.21 04:00 | modify | 362 | 0.10 | 95.311 | 93.211 | 96.711 | ||
1072 | 2022.07.21 08:00 | buy | 363 | 0.10 | 95.303 | 0.000 | 0.000 | ||
1073 | 2022.07.21 08:00 | modify | 363 | 0.10 | 95.303 | 93.203 | 96.703 | ||
1074 | 2022.07.21 12:00 | buy | 364 | 0.10 | 95.342 | 0.000 | 0.000 | ||
1075 | 2022.07.21 12:00 | modify | 364 | 0.10 | 95.342 | 93.242 | 96.742 | ||
1076 | 2022.07.21 16:00 | buy | 365 | 0.10 | 95.185 | 0.000 | 0.000 | ||
1077 | 2022.07.21 16:00 | modify | 365 | 0.10 | 95.185 | 93.085 | 96.585 | ||
1078 | 2022.07.21 20:00 | buy | 366 | 0.10 | 95.193 | 0.000 | 0.000 | ||
1079 | 2022.07.21 20:00 | modify | 366 | 0.10 | 95.193 | 93.093 | 96.593 | ||
1080 | 2022.07.22 00:00 | buy | 367 | 0.10 | 94.916 | 0.000 | 0.000 | ||
1081 | 2022.07.22 00:00 | modify | 367 | 0.10 | 94.916 | 92.816 | 96.316 | ||
1082 | 2022.07.22 04:00 | close | 367 | 0.10 | 95.148 | 92.816 | 96.316 | 16.99 | 11777.34 |
1083 | 2022.07.22 04:00 | close | 366 | 0.10 | 95.148 | 93.093 | 96.593 | -2.79 | 11774.55 |
1084 | 2022.07.22 04:00 | close | 365 | 0.10 | 95.148 | 93.085 | 96.585 | -2.20 | 11772.34 |
1085 | 2022.07.22 04:00 | close | 364 | 0.10 | 95.148 | 93.242 | 96.742 | -13.70 | 11758.64 |
1086 | 2022.07.22 04:00 | close | 363 | 0.10 | 95.148 | 93.203 | 96.703 | -10.84 | 11747.79 |
1087 | 2022.07.22 04:00 | close | 362 | 0.10 | 95.148 | 93.211 | 96.711 | -11.43 | 11736.36 |
1088 | 2022.07.22 04:00 | close | 361 | 0.10 | 95.148 | 93.213 | 96.713 | -11.57 | 11724.79 |
1089 | 2022.07.22 04:00 | close | 360 | 0.10 | 95.148 | 93.099 | 96.599 | -1.75 | 11723.04 |
1090 | 2022.07.22 04:00 | close | 359 | 0.10 | 95.148 | 93.216 | 96.716 | -10.31 | 11712.73 |
1091 | 2022.07.22 04:00 | close | 358 | 0.10 | 95.148 | 93.258 | 96.758 | -13.39 | 11699.35 |
1092 | 2022.07.22 04:00 | close | 357 | 0.10 | 95.148 | 93.332 | 96.832 | -18.81 | 11680.54 |
1093 | 2022.07.22 04:00 | close | 356 | 0.10 | 95.148 | 93.424 | 96.924 | -25.54 | 11655.01 |
1094 | 2022.07.22 04:00 | close | 355 | 0.10 | 95.148 | 93.212 | 96.712 | -10.02 | 11644.99 |
1095 | 2022.07.22 04:00 | close | 354 | 0.10 | 95.148 | 93.271 | 96.771 | -13.84 | 11631.15 |
1096 | 2022.07.22 04:00 | close | 353 | 0.10 | 95.148 | 93.146 | 96.646 | -4.69 | 11626.46 |
1097 | 2022.07.22 04:00 | close | 352 | 0.10 | 95.148 | 92.756 | 96.256 | 23.86 | 11650.32 |
1098 | 2022.07.22 04:00 | close | 351 | 0.10 | 95.148 | 92.683 | 96.183 | 29.20 | 11679.52 |
1099 | 2022.07.22 04:00 | close | 350 | 0.10 | 95.148 | 92.288 | 95.788 | 58.12 | 11737.64 |
1100 | 2022.07.22 04:00 | close | 347 | 0.10 | 95.148 | 92.457 | 95.957 | 46.25 | 11783.89 |
1101 | 2022.07.22 04:00 | close | 346 | 0.10 | 95.148 | 92.345 | 95.845 | 54.45 | 11838.33 |
1102 | 2022.07.22 04:00 | sell | 368 | 0.10 | 95.148 | 0.000 | 0.000 | ||
1103 | 2022.07.22 04:00 | modify | 368 | 0.10 | 95.148 | 97.248 | 93.748 | ||
1104 | 2022.07.22 08:00 | sell | 369 | 0.10 | 95.029 | 0.000 | 0.000 | ||
1105 | 2022.07.22 08:00 | modify | 369 | 0.10 | 95.029 | 97.129 | 93.629 | ||
1106 | 2022.07.22 12:00 | sell | 370 | 0.10 | 95.002 | 0.000 | 0.000 | ||
1107 | 2022.07.22 12:00 | modify | 370 | 0.10 | 95.002 | 97.102 | 93.602 | ||
1108 | 2022.07.22 16:00 | sell | 371 | 0.10 | 94.564 | 0.000 | 0.000 | ||
1109 | 2022.07.22 16:00 | modify | 371 | 0.10 | 94.564 | 96.664 | 93.164 | ||
1110 | 2022.07.22 20:00 | sell | 372 | 0.10 | 94.094 | 0.000 | 0.000 | ||
1111 | 2022.07.22 20:00 | modify | 372 | 0.10 | 94.094 | 96.194 | 92.694 | ||
1112 | 2022.07.24 20:00 | sell | 373 | 0.10 | 94.264 | 0.000 | 0.000 | ||
1113 | 2022.07.24 20:00 | modify | 373 | 0.10 | 94.264 | 96.364 | 92.864 | ||
1114 | 2022.07.25 00:00 | sell | 374 | 0.10 | 94.124 | 0.000 | 0.000 | ||
1115 | 2022.07.25 00:00 | modify | 374 | 0.10 | 94.124 | 96.224 | 92.724 | ||
1116 | 2022.07.25 04:00 | sell | 375 | 0.10 | 94.110 | 0.000 | 0.000 | ||
1117 | 2022.07.25 04:00 | modify | 375 | 0.10 | 94.110 | 96.210 | 92.710 | ||
1118 | 2022.07.25 08:00 | sell | 376 | 0.10 | 94.397 | 0.000 | 0.000 | ||
1119 | 2022.07.25 08:00 | modify | 376 | 0.10 | 94.397 | 96.497 | 92.997 | ||
1120 | 2022.07.25 12:00 | sell | 377 | 0.10 | 94.984 | 0.000 | 0.000 | ||
1121 | 2022.07.25 12:00 | modify | 377 | 0.10 | 94.984 | 97.084 | 93.584 | ||
1122 | 2022.07.25 16:00 | sell | 378 | 0.10 | 95.067 | 0.000 | 0.000 | ||
1123 | 2022.07.25 16:00 | modify | 378 | 0.10 | 95.067 | 97.167 | 93.667 | ||
1124 | 2022.07.25 20:00 | sell | 379 | 0.10 | 95.124 | 0.000 | 0.000 | ||
1125 | 2022.07.25 20:00 | modify | 379 | 0.10 | 95.124 | 97.224 | 93.724 | ||
1126 | 2022.07.26 00:00 | sell | 380 | 0.10 | 94.805 | 0.000 | 0.000 | ||
1127 | 2022.07.26 00:00 | modify | 380 | 0.10 | 94.805 | 96.905 | 93.405 | ||
1128 | 2022.07.26 04:00 | sell | 381 | 0.10 | 95.031 | 0.000 | 0.000 | ||
1129 | 2022.07.26 04:00 | modify | 381 | 0.10 | 95.031 | 97.131 | 93.631 | ||
1130 | 2022.07.26 08:00 | sell | 382 | 0.10 | 95.172 | 0.000 | 0.000 | ||
1131 | 2022.07.26 08:00 | modify | 382 | 0.10 | 95.172 | 97.272 | 93.772 | ||
1132 | 2022.07.26 12:00 | sell | 383 | 0.10 | 94.709 | 0.000 | 0.000 | ||
1133 | 2022.07.26 12:00 | modify | 383 | 0.10 | 94.709 | 96.809 | 93.309 | ||
1134 | 2022.07.26 16:00 | sell | 384 | 0.10 | 94.800 | 0.000 | 0.000 | ||
1135 | 2022.07.26 16:00 | modify | 384 | 0.10 | 94.800 | 96.900 | 93.400 | ||
1136 | 2022.07.26 20:00 | sell | 385 | 0.10 | 94.857 | 0.000 | 0.000 | ||
1137 | 2022.07.26 20:00 | modify | 385 | 0.10 | 94.857 | 96.957 | 93.457 | ||
1138 | 2022.07.27 00:00 | close | 385 | 0.10 | 95.155 | 96.957 | 93.457 | -22.50 | 11815.84 |
1139 | 2022.07.27 00:00 | close | 384 | 0.10 | 95.155 | 96.900 | 93.400 | -26.67 | 11789.17 |
1140 | 2022.07.27 00:00 | close | 383 | 0.10 | 95.155 | 96.809 | 93.309 | -33.33 | 11755.84 |
1141 | 2022.07.27 00:00 | close | 382 | 0.10 | 95.155 | 97.272 | 93.772 | 0.56 | 11756.41 |
1142 | 2022.07.27 00:00 | close | 381 | 0.10 | 95.155 | 97.131 | 93.631 | -9.76 | 11746.65 |
1143 | 2022.07.27 00:00 | close | 380 | 0.10 | 95.155 | 96.905 | 93.405 | -26.31 | 11720.34 |
1144 | 2022.07.27 00:00 | close | 379 | 0.10 | 95.155 | 97.224 | 93.724 | -3.64 | 11716.70 |
1145 | 2022.07.27 00:00 | close | 378 | 0.10 | 95.155 | 97.167 | 93.667 | -7.81 | 11708.89 |
1146 | 2022.07.27 00:00 | close | 377 | 0.10 | 95.155 | 97.084 | 93.584 | -13.88 | 11695.00 |
1147 | 2022.07.27 00:00 | close | 376 | 0.10 | 95.155 | 96.497 | 92.997 | -56.85 | 11638.15 |
1148 | 2022.07.27 00:00 | close | 375 | 0.10 | 95.155 | 96.210 | 92.710 | -77.86 | 11560.29 |
1149 | 2022.07.27 00:00 | close | 374 | 0.10 | 95.155 | 96.224 | 92.724 | -76.83 | 11483.45 |
1150 | 2022.07.27 00:00 | close | 373 | 0.10 | 95.155 | 96.364 | 92.864 | -67.28 | 11416.17 |
1151 | 2022.07.27 00:00 | close | 372 | 0.10 | 95.155 | 96.194 | 92.694 | -79.72 | 11336.45 |
1152 | 2022.07.27 00:00 | close | 371 | 0.10 | 95.155 | 96.664 | 93.164 | -45.32 | 11291.13 |
1153 | 2022.07.27 00:00 | close | 370 | 0.10 | 95.155 | 97.102 | 93.602 | -13.26 | 11277.87 |
1154 | 2022.07.27 00:00 | close | 369 | 0.10 | 95.155 | 97.129 | 93.629 | -11.28 | 11266.59 |
1155 | 2022.07.27 00:00 | close | 368 | 0.10 | 95.155 | 97.248 | 93.748 | -2.57 | 11264.02 |
1156 | 2022.07.27 00:00 | buy | 386 | 0.10 | 95.155 | 0.000 | 0.000 | ||
1157 | 2022.07.27 00:00 | modify | 386 | 0.10 | 95.155 | 93.055 | 96.555 | ||
1158 | 2022.07.27 04:00 | buy | 387 | 0.10 | 94.820 | 0.000 | 0.000 | ||
1159 | 2022.07.27 04:00 | modify | 387 | 0.10 | 94.820 | 92.720 | 96.220 | ||
1160 | 2022.07.27 08:00 | buy | 388 | 0.10 | 95.044 | 0.000 | 0.000 | ||
1161 | 2022.07.27 08:00 | modify | 388 | 0.10 | 95.044 | 92.944 | 96.444 | ||
1162 | 2022.07.27 12:00 | buy | 389 | 0.10 | 95.044 | 0.000 | 0.000 | ||
1163 | 2022.07.27 12:00 | modify | 389 | 0.10 | 95.044 | 92.944 | 96.444 | ||
1164 | 2022.07.27 16:00 | buy | 390 | 0.10 | 95.057 | 0.000 | 0.000 | ||
1165 | 2022.07.27 16:00 | modify | 390 | 0.10 | 95.057 | 92.957 | 96.457 | ||
1166 | 2022.07.27 20:00 | buy | 391 | 0.10 | 95.506 | 0.000 | 0.000 | ||
1167 | 2022.07.27 20:00 | modify | 391 | 0.10 | 95.506 | 93.406 | 96.906 | ||
1168 | 2022.07.28 00:00 | buy | 392 | 0.10 | 95.215 | 0.000 | 0.000 | ||
1169 | 2022.07.28 00:00 | modify | 392 | 0.10 | 95.215 | 93.115 | 96.615 | ||
1170 | 2022.07.28 04:00 | buy | 393 | 0.10 | 94.708 | 0.000 | 0.000 | ||
1171 | 2022.07.28 04:00 | modify | 393 | 0.10 | 94.708 | 92.608 | 96.108 | ||
1172 | 2022.07.28 08:00 | close | 393 | 0.10 | 94.883 | 92.608 | 96.108 | 12.82 | 11276.84 |
1173 | 2022.07.28 08:00 | close | 392 | 0.10 | 94.883 | 93.115 | 96.615 | -24.30 | 11252.54 |
1174 | 2022.07.28 08:00 | close | 391 | 0.10 | 94.883 | 93.406 | 96.906 | -44.11 | 11208.43 |
1175 | 2022.07.28 08:00 | close | 390 | 0.10 | 94.883 | 92.957 | 96.457 | -11.24 | 11197.19 |
1176 | 2022.07.28 08:00 | close | 389 | 0.10 | 94.883 | 92.944 | 96.444 | -10.29 | 11186.90 |
1177 | 2022.07.28 08:00 | close | 388 | 0.10 | 94.883 | 92.944 | 96.444 | -10.29 | 11176.61 |
1178 | 2022.07.28 08:00 | close | 387 | 0.10 | 94.883 | 92.720 | 96.220 | 6.11 | 11182.71 |
1179 | 2022.07.28 08:00 | close | 386 | 0.10 | 94.883 | 93.055 | 96.555 | -18.42 | 11164.29 |
1180 | 2022.07.28 08:00 | sell | 394 | 0.10 | 94.883 | 0.000 | 0.000 | ||
1181 | 2022.07.28 08:00 | modify | 394 | 0.10 | 94.883 | 96.983 | 93.483 | ||
1182 | 2022.07.28 12:00 | sell | 395 | 0.10 | 94.575 | 0.000 | 0.000 | ||
1183 | 2022.07.28 12:00 | modify | 395 | 0.10 | 94.575 | 96.675 | 93.175 | ||
1184 | 2022.07.28 16:00 | sell | 396 | 0.10 | 93.733 | 0.000 | 0.000 | ||
1185 | 2022.07.28 16:00 | modify | 396 | 0.10 | 93.733 | 95.833 | 92.333 | ||
1186 | 2022.07.28 20:00 | sell | 397 | 0.10 | 93.730 | 0.000 | 0.000 | ||
1187 | 2022.07.28 20:00 | modify | 397 | 0.10 | 93.730 | 95.830 | 92.330 | ||
1188 | 2022.07.29 00:00 | sell | 398 | 0.10 | 94.041 | 0.000 | 0.000 | ||
1189 | 2022.07.29 00:00 | modify | 398 | 0.10 | 94.041 | 96.141 | 92.641 | ||
1190 | 2022.07.29 04:00 | t/p | 394 | 0.10 | 93.483 | 96.983 | 93.483 | 101.78 | 11266.08 |
1191 | 2022.07.29 04:00 | sell | 399 | 0.10 | 93.307 | 0.000 | 0.000 | ||
1192 | 2022.07.29 04:00 | modify | 399 | 0.10 | 93.307 | 95.407 | 91.907 | ||
1193 | 2022.07.29 08:00 | t/p | 395 | 0.10 | 93.175 | 96.675 | 93.175 | 101.79 | 11367.87 |
1194 | 2022.07.29 08:00 | sell | 400 | 0.10 | 93.253 | 0.000 | 0.000 | ||
1195 | 2022.07.29 08:00 | modify | 400 | 0.10 | 93.253 | 95.353 | 91.853 | ||
1196 | 2022.07.29 12:00 | sell | 401 | 0.10 | 93.028 | 0.000 | 0.000 | ||
1197 | 2022.07.29 12:00 | modify | 401 | 0.10 | 93.028 | 95.128 | 91.628 | ||
1198 | 2022.07.29 16:00 | sell | 402 | 0.10 | 93.033 | 0.000 | 0.000 | ||
1199 | 2022.07.29 16:00 | modify | 402 | 0.10 | 93.033 | 95.133 | 91.633 | ||
1200 | 2022.07.29 20:00 | sell | 403 | 0.10 | 93.158 | 0.000 | 0.000 | ||
1201 | 2022.07.29 20:00 | modify | 403 | 0.10 | 93.158 | 95.258 | 91.758 | ||
1202 | 2022.07.31 20:00 | sell | 404 | 0.10 | 92.929 | 0.000 | 0.000 | ||
1203 | 2022.07.31 20:00 | modify | 404 | 0.10 | 92.929 | 95.029 | 91.529 | ||
1204 | 2022.08.01 00:00 | sell | 405 | 0.10 | 92.963 | 0.000 | 0.000 | ||
1205 | 2022.08.01 00:00 | modify | 405 | 0.10 | 92.963 | 95.063 | 91.563 | ||
1206 | 2022.08.01 04:00 | t/p | 396 | 0.10 | 92.333 | 95.833 | 92.333 | 101.11 | 11468.98 |
1207 | 2022.08.01 04:00 | t/p | 397 | 0.10 | 92.330 | 95.830 | 92.330 | 101.11 | 11570.08 |
1208 | 2022.08.01 04:00 | t/p | 398 | 0.10 | 92.641 | 96.141 | 92.641 | 101.79 | 11671.88 |
1209 | 2022.08.01 04:00 | sell | 406 | 0.10 | 92.577 | 0.000 | 0.000 | ||
1210 | 2022.08.01 04:00 | modify | 406 | 0.10 | 92.577 | 94.677 | 91.177 | ||
1211 | 2022.08.01 08:00 | sell | 407 | 0.10 | 93.000 | 0.000 | 0.000 | ||
1212 | 2022.08.01 08:00 | modify | 407 | 0.10 | 93.000 | 95.100 | 91.600 | ||
1213 | 2022.08.01 12:00 | sell | 408 | 0.10 | 93.209 | 0.000 | 0.000 | ||
1214 | 2022.08.01 12:00 | modify | 408 | 0.10 | 93.209 | 95.309 | 91.809 | ||
1215 | 2022.08.01 16:00 | sell | 409 | 0.10 | 92.711 | 0.000 | 0.000 | ||
1216 | 2022.08.01 16:00 | modify | 409 | 0.10 | 92.711 | 94.811 | 91.311 | ||
1217 | 2022.08.01 20:00 | sell | 410 | 0.10 | 92.490 | 0.000 | 0.000 | ||
1218 | 2022.08.01 20:00 | modify | 410 | 0.10 | 92.490 | 94.590 | 91.090 | ||
1219 | 2022.08.02 00:00 | sell | 411 | 0.10 | 92.296 | 0.000 | 0.000 | ||
1220 | 2022.08.02 00:00 | modify | 411 | 0.10 | 92.296 | 94.396 | 90.896 | ||
1221 | 2022.08.02 04:00 | t/p | 399 | 0.10 | 91.907 | 95.407 | 91.907 | 101.10 | 11772.97 |
1222 | 2022.08.02 04:00 | t/p | 400 | 0.10 | 91.853 | 95.353 | 91.853 | 101.11 | 11874.08 |
1223 | 2022.08.02 04:00 | t/p | 401 | 0.10 | 91.628 | 95.128 | 91.628 | 101.11 | 11975.19 |
1224 | 2022.08.02 04:00 | t/p | 402 | 0.10 | 91.633 | 95.133 | 91.633 | 101.11 | 12076.29 |
1225 | 2022.08.02 04:00 | t/p | 403 | 0.10 | 91.758 | 95.258 | 91.758 | 101.11 | 12177.40 |
1226 | 2022.08.02 04:00 | t/p | 404 | 0.10 | 91.529 | 95.029 | 91.529 | 101.10 | 12278.50 |
1227 | 2022.08.02 04:00 | t/p | 405 | 0.10 | 91.563 | 95.063 | 91.563 | 101.78 | 12380.28 |
1228 | 2022.08.02 04:00 | t/p | 407 | 0.10 | 91.600 | 95.100 | 91.600 | 101.79 | 12482.07 |
1229 | 2022.08.02 04:00 | t/p | 408 | 0.10 | 91.809 | 95.309 | 91.809 | 101.79 | 12583.87 |
1230 | 2022.08.02 04:00 | sell | 412 | 0.10 | 91.800 | 0.000 | 0.000 | ||
1231 | 2022.08.02 04:00 | modify | 412 | 0.10 | 91.800 | 93.900 | 90.400 | ||
1232 | 2022.08.02 08:00 | t/p | 406 | 0.10 | 91.177 | 94.677 | 91.177 | 101.79 | 12685.66 |
1233 | 2022.08.02 08:00 | t/p | 409 | 0.10 | 91.311 | 94.811 | 91.311 | 101.79 | 12787.45 |
1234 | 2022.08.02 08:00 | t/p | 410 | 0.10 | 91.090 | 94.590 | 91.090 | 101.79 | 12889.25 |
1235 | 2022.08.02 08:00 | t/p | 411 | 0.10 | 90.896 | 94.396 | 90.896 | 102.48 | 12991.73 |
1236 | 2022.08.02 08:00 | sell | 413 | 0.10 | 90.622 | 0.000 | 0.000 | ||
1237 | 2022.08.02 08:00 | modify | 413 | 0.10 | 90.622 | 92.722 | 89.222 | ||
1238 | 2022.08.02 12:00 | sell | 414 | 0.10 | 90.842 | 0.000 | 0.000 | ||
1239 | 2022.08.02 12:00 | modify | 414 | 0.10 | 90.842 | 92.942 | 89.442 | ||
1240 | 2022.08.02 16:00 | sell | 415 | 0.10 | 91.970 | 0.000 | 0.000 | ||
1241 | 2022.08.02 16:00 | modify | 415 | 0.10 | 91.970 | 94.070 | 90.570 | ||
1242 | 2022.08.02 20:00 | sell | 416 | 0.10 | 92.114 | 0.000 | 0.000 | ||
1243 | 2022.08.02 20:00 | modify | 416 | 0.10 | 92.114 | 94.214 | 90.714 | ||
1244 | 2022.08.03 00:00 | sell | 417 | 0.10 | 91.871 | 0.000 | 0.000 | ||
1245 | 2022.08.03 00:00 | modify | 417 | 0.10 | 91.871 | 93.971 | 90.471 | ||
1246 | 2022.08.03 04:00 | sell | 418 | 0.10 | 91.929 | 0.000 | 0.000 | ||
1247 | 2022.08.03 04:00 | modify | 418 | 0.10 | 91.929 | 94.029 | 90.529 | ||
1248 | 2022.08.03 08:00 | sell | 419 | 0.10 | 92.312 | 0.000 | 0.000 | ||
1249 | 2022.08.03 08:00 | modify | 419 | 0.10 | 92.312 | 94.412 | 90.912 | ||
1250 | 2022.08.03 12:00 | sell | 420 | 0.10 | 92.644 | 0.000 | 0.000 | ||
1251 | 2022.08.03 12:00 | modify | 420 | 0.10 | 92.644 | 94.744 | 91.244 | ||
1252 | 2022.08.03 16:00 | s/l | 413 | 0.10 | 92.722 | 92.722 | 89.222 | -154.40 | 12837.33 |
1253 | 2022.08.03 16:00 | s/l | 414 | 0.10 | 92.942 | 92.942 | 89.442 | -154.41 | 12682.92 |
1254 | 2022.08.03 16:00 | sell | 421 | 0.10 | 92.989 | 0.000 | 0.000 | ||
1255 | 2022.08.03 16:00 | modify | 421 | 0.10 | 92.989 | 95.089 | 91.589 | ||
1256 | 2022.08.03 20:00 | close | 421 | 0.10 | 93.103 | 95.089 | 91.589 | -8.34 | 12674.58 |
1257 | 2022.08.03 20:00 | close | 420 | 0.10 | 93.103 | 94.744 | 91.244 | -33.60 | 12640.98 |
1258 | 2022.08.03 20:00 | close | 419 | 0.10 | 93.103 | 94.412 | 90.912 | -57.90 | 12583.08 |
1259 | 2022.08.03 20:00 | close | 418 | 0.10 | 93.103 | 94.029 | 90.529 | -85.93 | 12497.15 |
1260 | 2022.08.03 20:00 | close | 417 | 0.10 | 93.103 | 93.971 | 90.471 | -90.18 | 12406.97 |
1261 | 2022.08.03 20:00 | close | 416 | 0.10 | 93.103 | 94.214 | 90.714 | -73.08 | 12333.90 |
1262 | 2022.08.03 20:00 | close | 415 | 0.10 | 93.103 | 94.070 | 90.570 | -83.62 | 12250.28 |
1263 | 2022.08.03 20:00 | close | 412 | 0.10 | 93.103 | 93.900 | 90.400 | -96.07 | 12154.21 |
1264 | 2022.08.03 20:00 | buy | 422 | 0.10 | 93.103 | 0.000 | 0.000 | ||
1265 | 2022.08.03 20:00 | modify | 422 | 0.10 | 93.103 | 91.003 | 94.503 | ||
1266 | 2022.08.04 00:00 | buy | 423 | 0.10 | 92.935 | 0.000 | 0.000 | ||
1267 | 2022.08.04 00:00 | modify | 423 | 0.10 | 92.935 | 90.835 | 94.335 | ||
1268 | 2022.08.04 04:00 | buy | 424 | 0.10 | 93.070 | 0.000 | 0.000 | ||
1269 | 2022.08.04 04:00 | modify | 424 | 0.10 | 93.070 | 90.970 | 94.470 | ||
1270 | 2022.08.04 08:00 | buy | 425 | 0.10 | 93.500 | 0.000 | 0.000 | ||
1271 | 2022.08.04 08:00 | modify | 425 | 0.10 | 93.500 | 91.400 | 94.900 | ||
1272 | 2022.08.04 12:00 | buy | 426 | 0.10 | 93.217 | 0.000 | 0.000 | ||
1273 | 2022.08.04 12:00 | modify | 426 | 0.10 | 93.217 | 91.117 | 94.617 | ||
1274 | 2022.08.04 16:00 | buy | 427 | 0.10 | 92.859 | 0.000 | 0.000 | ||
1275 | 2022.08.04 16:00 | modify | 427 | 0.10 | 92.859 | 90.759 | 94.259 | ||
1276 | 2022.08.04 20:00 | buy | 428 | 0.10 | 92.702 | 0.000 | 0.000 | ||
1277 | 2022.08.04 20:00 | modify | 428 | 0.10 | 92.702 | 90.602 | 94.102 | ||
1278 | 2022.08.05 00:00 | buy | 429 | 0.10 | 92.326 | 0.000 | 0.000 | ||
1279 | 2022.08.05 00:00 | modify | 429 | 0.10 | 92.326 | 90.226 | 93.726 | ||
1280 | 2022.08.05 04:00 | buy | 430 | 0.10 | 92.798 | 0.000 | 0.000 | ||
1281 | 2022.08.05 04:00 | modify | 430 | 0.10 | 92.798 | 90.698 | 94.198 | ||
1282 | 2022.08.05 08:00 | buy | 431 | 0.10 | 92.873 | 0.000 | 0.000 | ||
1283 | 2022.08.05 08:00 | modify | 431 | 0.10 | 92.873 | 90.773 | 94.273 | ||
1284 | 2022.08.05 12:00 | buy | 432 | 0.10 | 92.568 | 0.000 | 0.000 | ||
1285 | 2022.08.05 12:00 | modify | 432 | 0.10 | 92.568 | 90.468 | 93.968 | ||
1286 | 2022.08.05 16:00 | buy | 433 | 0.10 | 93.380 | 0.000 | 0.000 | ||
1287 | 2022.08.05 16:00 | modify | 433 | 0.10 | 93.380 | 91.280 | 94.780 | ||
1288 | 2022.08.05 20:00 | buy | 434 | 0.10 | 93.380 | 0.000 | 0.000 | ||
1289 | 2022.08.05 20:00 | modify | 434 | 0.10 | 93.380 | 91.280 | 94.780 | ||
1290 | 2022.08.07 20:00 | buy | 435 | 0.10 | 93.256 | 0.000 | 0.000 | ||
1291 | 2022.08.07 20:00 | modify | 435 | 0.10 | 93.256 | 91.156 | 94.656 | ||
1292 | 2022.08.08 00:00 | buy | 436 | 0.10 | 93.261 | 0.000 | 0.000 | ||
1293 | 2022.08.08 00:00 | modify | 436 | 0.10 | 93.261 | 91.161 | 94.661 | ||
1294 | 2022.08.08 04:00 | t/p | 429 | 0.10 | 93.726 | 90.226 | 93.726 | 102.99 | 12257.20 |
1295 | 2022.08.08 04:00 | buy | 437 | 0.10 | 93.637 | 0.000 | 0.000 | ||
1296 | 2022.08.08 04:00 | modify | 437 | 0.10 | 93.637 | 91.537 | 95.037 | ||
1297 | 2022.08.08 08:00 | t/p | 428 | 0.10 | 94.102 | 90.602 | 94.102 | 103.48 | 12360.68 |
1298 | 2022.08.08 08:00 | t/p | 432 | 0.10 | 93.968 | 90.468 | 93.968 | 102.99 | 12463.67 |
1299 | 2022.08.08 08:00 | buy | 438 | 0.10 | 94.110 | 0.000 | 0.000 | ||
1300 | 2022.08.08 08:00 | modify | 438 | 0.10 | 94.110 | 92.010 | 95.510 | ||
1301 | 2022.08.08 12:00 | buy | 439 | 0.10 | 94.078 | 0.000 | 0.000 | ||
1302 | 2022.08.08 12:00 | modify | 439 | 0.10 | 94.078 | 91.978 | 95.478 | ||
1303 | 2022.08.08 16:00 | t/p | 423 | 0.10 | 94.335 | 90.835 | 94.335 | 103.48 | 12567.15 |
1304 | 2022.08.08 16:00 | t/p | 427 | 0.10 | 94.259 | 90.759 | 94.259 | 103.48 | 12670.63 |
1305 | 2022.08.08 16:00 | t/p | 430 | 0.10 | 94.198 | 90.698 | 94.198 | 102.99 | 12773.62 |
1306 | 2022.08.08 16:00 | t/p | 431 | 0.10 | 94.273 | 90.773 | 94.273 | 102.99 | 12876.60 |
1307 | 2022.08.08 16:00 | buy | 440 | 0.10 | 94.210 | 0.000 | 0.000 | ||
1308 | 2022.08.08 16:00 | modify | 440 | 0.10 | 94.210 | 92.110 | 95.610 | ||
1309 | 2022.08.08 20:00 | buy | 441 | 0.10 | 94.346 | 0.000 | 0.000 | ||
1310 | 2022.08.08 20:00 | modify | 441 | 0.10 | 94.346 | 92.246 | 95.746 | ||
1311 | 2022.08.09 00:00 | buy | 442 | 0.10 | 94.258 | 0.000 | 0.000 | ||
1312 | 2022.08.09 00:00 | modify | 442 | 0.10 | 94.258 | 92.158 | 95.658 | ||
1313 | 2022.08.09 04:00 | buy | 443 | 0.10 | 94.328 | 0.000 | 0.000 | ||
1314 | 2022.08.09 04:00 | modify | 443 | 0.10 | 94.328 | 92.228 | 95.728 | ||
1315 | 2022.08.09 08:00 | buy | 444 | 0.10 | 94.161 | 0.000 | 0.000 | ||
1316 | 2022.08.09 08:00 | modify | 444 | 0.10 | 94.161 | 92.061 | 95.561 | ||
1317 | 2022.08.09 12:00 | buy | 445 | 0.10 | 94.136 | 0.000 | 0.000 | ||
1318 | 2022.08.09 12:00 | modify | 445 | 0.10 | 94.136 | 92.036 | 95.536 | ||
1319 | 2022.08.09 16:00 | buy | 446 | 0.10 | 94.118 | 0.000 | 0.000 | ||
1320 | 2022.08.09 16:00 | modify | 446 | 0.10 | 94.118 | 92.018 | 95.518 | ||
1321 | 2022.08.09 20:00 | buy | 447 | 0.10 | 94.068 | 0.000 | 0.000 | ||
1322 | 2022.08.09 20:00 | modify | 447 | 0.10 | 94.068 | 91.968 | 95.468 | ||
1323 | 2022.08.10 00:00 | buy | 448 | 0.10 | 94.060 | 0.000 | 0.000 | ||
1324 | 2022.08.10 00:00 | modify | 448 | 0.10 | 94.060 | 91.960 | 95.460 | ||
1325 | 2022.08.11 00:00 | close | 448 | 0.10 | 94.048 | 91.960 | 95.460 | 0.61 | 12877.21 |
1326 | 2022.08.11 00:00 | close | 447 | 0.10 | 94.048 | 91.968 | 95.468 | 0.52 | 12877.74 |
1327 | 2022.08.11 00:00 | close | 446 | 0.10 | 94.048 | 92.018 | 95.518 | -3.14 | 12874.60 |
1328 | 2022.08.11 00:00 | close | 445 | 0.10 | 94.048 | 92.036 | 95.536 | -4.46 | 12870.14 |
1329 | 2022.08.11 00:00 | close | 444 | 0.10 | 94.048 | 92.061 | 95.561 | -6.29 | 12863.86 |
1330 | 2022.08.11 00:00 | close | 443 | 0.10 | 94.048 | 92.228 | 95.728 | -18.52 | 12845.34 |
1331 | 2022.08.11 00:00 | close | 442 | 0.10 | 94.048 | 92.158 | 95.658 | -13.39 | 12831.96 |
1332 | 2022.08.11 00:00 | close | 441 | 0.10 | 94.048 | 92.246 | 95.746 | -19.33 | 12812.63 |
1333 | 2022.08.11 00:00 | close | 440 | 0.10 | 94.048 | 92.110 | 95.610 | -9.38 | 12803.25 |
1334 | 2022.08.11 00:00 | close | 439 | 0.10 | 94.048 | 91.978 | 95.478 | 0.28 | 12803.53 |
1335 | 2022.08.11 00:00 | close | 438 | 0.10 | 94.048 | 92.010 | 95.510 | -2.06 | 12801.47 |
1336 | 2022.08.11 00:00 | close | 437 | 0.10 | 94.048 | 91.537 | 95.037 | 32.57 | 12834.04 |
1337 | 2022.08.11 00:00 | close | 436 | 0.10 | 94.048 | 91.161 | 94.661 | 60.09 | 12894.13 |
1338 | 2022.08.11 00:00 | close | 435 | 0.10 | 94.048 | 91.156 | 94.656 | 60.96 | 12955.08 |
1339 | 2022.08.11 00:00 | close | 434 | 0.10 | 94.048 | 91.280 | 94.780 | 51.88 | 13006.96 |
1340 | 2022.08.11 00:00 | close | 433 | 0.10 | 94.048 | 91.280 | 94.780 | 51.88 | 13058.83 |
1341 | 2022.08.11 00:00 | close | 426 | 0.10 | 94.048 | 91.117 | 94.617 | 64.31 | 13123.15 |
1342 | 2022.08.11 00:00 | close | 425 | 0.10 | 94.048 | 91.400 | 94.900 | 43.59 | 13166.74 |
1343 | 2022.08.11 00:00 | close | 424 | 0.10 | 94.048 | 90.970 | 94.470 | 75.07 | 13241.81 |
1344 | 2022.08.11 00:00 | close | 422 | 0.10 | 94.048 | 91.003 | 94.503 | 74.14 | 13315.95 |
1345 | 2022.08.11 00:00 | sell | 449 | 0.10 | 94.048 | 0.000 | 0.000 | ||
1346 | 2022.08.11 00:00 | modify | 449 | 0.10 | 94.048 | 96.148 | 92.648 | ||
1347 | 2022.08.11 04:00 | sell | 450 | 0.10 | 94.162 | 0.000 | 0.000 | ||
1348 | 2022.08.11 04:00 | modify | 450 | 0.10 | 94.162 | 96.262 | 92.762 | ||
1349 | 2022.08.11 08:00 | sell | 451 | 0.10 | 94.018 | 0.000 | 0.000 | ||
1350 | 2022.08.11 08:00 | modify | 451 | 0.10 | 94.018 | 96.118 | 92.618 | ||
1351 | 2022.08.11 12:00 | sell | 452 | 0.10 | 94.093 | 0.000 | 0.000 | ||
1352 | 2022.08.11 12:00 | modify | 452 | 0.10 | 94.093 | 96.193 | 92.693 | ||
1353 | 2022.08.11 16:00 | sell | 453 | 0.10 | 94.433 | 0.000 | 0.000 | ||
1354 | 2022.08.11 16:00 | modify | 453 | 0.10 | 94.433 | 96.533 | 93.033 | ||
1355 | 2022.08.11 20:00 | close | 453 | 0.10 | 94.533 | 96.533 | 93.033 | -7.32 | 13308.63 |
1356 | 2022.08.11 20:00 | close | 452 | 0.10 | 94.533 | 96.193 | 92.693 | -32.20 | 13276.43 |
1357 | 2022.08.11 20:00 | close | 451 | 0.10 | 94.533 | 96.118 | 92.618 | -37.69 | 13238.74 |
1358 | 2022.08.11 20:00 | close | 450 | 0.10 | 94.533 | 96.262 | 92.762 | -27.15 | 13211.59 |
1359 | 2022.08.11 20:00 | close | 449 | 0.10 | 94.533 | 96.148 | 92.648 | -35.50 | 13176.09 |
1360 | 2022.08.11 20:00 | buy | 454 | 0.10 | 94.533 | 0.000 | 0.000 | ||
1361 | 2022.08.11 20:00 | modify | 454 | 0.10 | 94.533 | 92.433 | 95.933 | ||
1362 | 2022.08.12 00:00 | buy | 455 | 0.10 | 94.484 | 0.000 | 0.000 | ||
1363 | 2022.08.12 00:00 | modify | 455 | 0.10 | 94.484 | 92.384 | 95.884 | ||
1364 | 2022.08.12 04:00 | buy | 456 | 0.10 | 94.856 | 0.000 | 0.000 | ||
1365 | 2022.08.12 04:00 | modify | 456 | 0.10 | 94.856 | 92.756 | 96.256 | ||
1366 | 2022.08.12 08:00 | buy | 457 | 0.10 | 95.000 | 0.000 | 0.000 | ||
1367 | 2022.08.12 08:00 | modify | 457 | 0.10 | 95.000 | 92.900 | 96.400 | ||
1368 | 2022.08.12 12:00 | buy | 458 | 0.10 | 94.853 | 0.000 | 0.000 | ||
1369 | 2022.08.12 12:00 | modify | 458 | 0.10 | 94.853 | 92.753 | 96.253 | ||
1370 | 2022.08.12 16:00 | buy | 459 | 0.10 | 94.933 | 0.000 | 0.000 | ||
1371 | 2022.08.12 16:00 | modify | 459 | 0.10 | 94.933 | 92.833 | 96.333 | ||
1372 | 2022.08.12 20:00 | buy | 460 | 0.10 | 95.130 | 0.000 | 0.000 | ||
1373 | 2022.08.12 20:00 | modify | 460 | 0.10 | 95.130 | 93.030 | 96.530 | ||
1374 | 2022.08.14 20:00 | buy | 461 | 0.10 | 94.946 | 0.000 | 0.000 | ||
1375 | 2022.08.14 20:00 | modify | 461 | 0.10 | 94.946 | 92.846 | 96.346 | ||
1376 | 2022.08.15 00:00 | buy | 462 | 0.10 | 94.888 | 0.000 | 0.000 | ||
1377 | 2022.08.15 00:00 | modify | 462 | 0.10 | 94.888 | 92.788 | 96.288 | ||
1378 | 2022.08.15 04:00 | buy | 463 | 0.10 | 94.661 | 0.000 | 0.000 | ||
1379 | 2022.08.15 04:00 | modify | 463 | 0.10 | 94.661 | 92.561 | 96.061 | ||
1380 | 2022.08.15 08:00 | buy | 464 | 0.10 | 94.323 | 0.000 | 0.000 | ||
1381 | 2022.08.15 08:00 | modify | 464 | 0.10 | 94.323 | 92.223 | 95.723 | ||
1382 | 2022.08.15 12:00 | buy | 465 | 0.10 | 93.624 | 0.000 | 0.000 | ||
1383 | 2022.08.15 12:00 | modify | 465 | 0.10 | 93.624 | 91.524 | 95.024 | ||
1384 | 2022.08.15 16:00 | close | 465 | 0.10 | 93.791 | 91.524 | 95.024 | 12.23 | 13188.32 |
1385 | 2022.08.15 16:00 | close | 464 | 0.10 | 93.791 | 92.223 | 95.723 | -38.94 | 13149.38 |
1386 | 2022.08.15 16:00 | close | 463 | 0.10 | 93.791 | 92.561 | 96.061 | -63.68 | 13085.70 |
1387 | 2022.08.15 16:00 | close | 462 | 0.10 | 93.791 | 92.788 | 96.288 | -80.30 | 13005.40 |
1388 | 2022.08.15 16:00 | close | 461 | 0.10 | 93.791 | 92.846 | 96.346 | -84.05 | 12921.35 |
1389 | 2022.08.15 16:00 | close | 460 | 0.10 | 93.791 | 93.030 | 96.530 | -97.52 | 12823.82 |
1390 | 2022.08.15 16:00 | close | 459 | 0.10 | 93.791 | 92.833 | 96.333 | -83.10 | 12740.72 |
1391 | 2022.08.15 16:00 | close | 458 | 0.10 | 93.791 | 92.753 | 96.253 | -77.24 | 12663.47 |
1392 | 2022.08.15 16:00 | close | 457 | 0.10 | 93.791 | 92.900 | 96.400 | -88.00 | 12575.47 |
1393 | 2022.08.15 16:00 | close | 456 | 0.10 | 93.791 | 92.756 | 96.256 | -77.46 | 12498.01 |
1394 | 2022.08.15 16:00 | close | 455 | 0.10 | 93.791 | 92.384 | 95.884 | -50.23 | 12447.77 |
1395 | 2022.08.15 16:00 | close | 454 | 0.10 | 93.791 | 92.433 | 95.933 | -53.32 | 12394.45 |
1396 | 2022.08.15 16:00 | sell | 466 | 0.10 | 93.791 | 0.000 | 0.000 | ||
1397 | 2022.08.15 16:00 | modify | 466 | 0.10 | 93.791 | 95.891 | 92.391 | ||
1398 | 2022.08.15 20:00 | sell | 467 | 0.10 | 93.619 | 0.000 | 0.000 | ||
1399 | 2022.08.15 20:00 | modify | 467 | 0.10 | 93.619 | 95.719 | 92.219 | ||
1400 | 2022.08.16 00:00 | sell | 468 | 0.10 | 93.442 | 0.000 | 0.000 | ||
1401 | 2022.08.16 00:00 | modify | 468 | 0.10 | 93.442 | 95.542 | 92.042 | ||
1402 | 2022.08.16 04:00 | sell | 469 | 0.10 | 93.636 | 0.000 | 0.000 | ||
1403 | 2022.08.16 04:00 | modify | 469 | 0.10 | 93.636 | 95.736 | 92.236 | ||
1404 | 2022.08.16 08:00 | sell | 470 | 0.10 | 93.758 | 0.000 | 0.000 | ||
1405 | 2022.08.16 08:00 | modify | 470 | 0.10 | 93.758 | 95.858 | 92.358 | ||
1406 | 2022.08.16 12:00 | sell | 471 | 0.10 | 94.051 | 0.000 | 0.000 | ||
1407 | 2022.08.16 12:00 | modify | 471 | 0.10 | 94.051 | 96.151 | 92.651 | ||
1408 | 2022.08.16 16:00 | sell | 472 | 0.10 | 94.207 | 0.000 | 0.000 | ||
1409 | 2022.08.16 16:00 | modify | 472 | 0.10 | 94.207 | 96.307 | 92.807 | ||
1410 | 2022.08.16 20:00 | sell | 473 | 0.10 | 94.256 | 0.000 | 0.000 | ||
1411 | 2022.08.16 20:00 | modify | 473 | 0.10 | 94.256 | 96.356 | 92.856 | ||
1412 | 2022.08.17 00:00 | sell | 474 | 0.10 | 94.256 | 0.000 | 0.000 | ||
1413 | 2022.08.17 00:00 | modify | 474 | 0.10 | 94.256 | 96.356 | 92.856 | ||
1414 | 2022.08.17 04:00 | sell | 475 | 0.10 | 93.909 | 0.000 | 0.000 | ||
1415 | 2022.08.17 04:00 | modify | 475 | 0.10 | 93.909 | 96.009 | 92.509 | ||
1416 | 2022.08.17 08:00 | sell | 476 | 0.10 | 94.049 | 0.000 | 0.000 | ||
1417 | 2022.08.17 08:00 | modify | 476 | 0.10 | 94.049 | 96.149 | 92.649 | ||
1418 | 2022.08.17 12:00 | sell | 477 | 0.10 | 93.767 | 0.000 | 0.000 | ||
1419 | 2022.08.17 12:00 | modify | 477 | 0.10 | 93.767 | 95.867 | 92.367 | ||
1420 | 2022.08.17 16:00 | sell | 478 | 0.10 | 93.616 | 0.000 | 0.000 | ||
1421 | 2022.08.17 16:00 | modify | 478 | 0.10 | 93.616 | 95.716 | 92.216 | ||
1422 | 2022.08.17 20:00 | sell | 479 | 0.10 | 93.651 | 0.000 | 0.000 | ||
1423 | 2022.08.17 20:00 | modify | 479 | 0.10 | 93.651 | 95.751 | 92.251 | ||
1424 | 2022.08.18 00:00 | close | 479 | 0.10 | 93.567 | 95.751 | 92.251 | 4.09 | 12398.54 |
1425 | 2022.08.18 00:00 | close | 478 | 0.10 | 93.567 | 95.716 | 92.216 | 1.53 | 12400.07 |
1426 | 2022.08.18 00:00 | close | 477 | 0.10 | 93.567 | 95.867 | 92.367 | 12.58 | 12412.65 |
1427 | 2022.08.18 00:00 | close | 476 | 0.10 | 93.567 | 96.149 | 92.649 | 33.23 | 12445.88 |
1428 | 2022.08.18 00:00 | close | 475 | 0.10 | 93.567 | 96.009 | 92.509 | 22.98 | 12468.86 |
1429 | 2022.08.18 00:00 | close | 474 | 0.10 | 93.567 | 96.356 | 92.856 | 48.38 | 12517.24 |
1430 | 2022.08.18 00:00 | close | 473 | 0.10 | 93.567 | 96.356 | 92.856 | 47.69 | 12564.94 |
1431 | 2022.08.18 00:00 | close | 472 | 0.10 | 93.567 | 96.307 | 92.807 | 44.10 | 12609.04 |
1432 | 2022.08.18 00:00 | close | 471 | 0.10 | 93.567 | 96.151 | 92.651 | 32.68 | 12641.73 |
1433 | 2022.08.18 00:00 | close | 470 | 0.10 | 93.567 | 95.858 | 92.358 | 11.24 | 12652.97 |
1434 | 2022.08.18 00:00 | close | 469 | 0.10 | 93.567 | 95.736 | 92.236 | 2.31 | 12655.28 |
1435 | 2022.08.18 00:00 | close | 468 | 0.10 | 93.567 | 95.542 | 92.042 | -11.89 | 12643.40 |
1436 | 2022.08.18 00:00 | close | 467 | 0.10 | 93.567 | 95.719 | 92.219 | 0.38 | 12643.77 |
1437 | 2022.08.18 00:00 | close | 466 | 0.10 | 93.567 | 95.891 | 92.391 | 12.97 | 12656.74 |
1438 | 2022.08.18 00:00 | buy | 480 | 0.10 | 93.567 | 0.000 | 0.000 | ||
1439 | 2022.08.18 00:00 | modify | 480 | 0.10 | 93.567 | 91.467 | 94.967 | ||
1440 | 2022.08.18 04:00 | buy | 481 | 0.10 | 93.501 | 0.000 | 0.000 | ||
1441 | 2022.08.18 04:00 | modify | 481 | 0.10 | 93.501 | 91.401 | 94.901 | ||
1442 | 2022.08.18 08:00 | buy | 482 | 0.10 | 93.676 | 0.000 | 0.000 | ||
1443 | 2022.08.18 08:00 | modify | 482 | 0.10 | 93.676 | 91.576 | 95.076 | ||
1444 | 2022.08.18 12:00 | buy | 483 | 0.10 | 93.872 | 0.000 | 0.000 | ||
1445 | 2022.08.18 12:00 | modify | 483 | 0.10 | 93.872 | 91.772 | 95.272 | ||
1446 | 2022.08.18 16:00 | buy | 484 | 0.10 | 93.771 | 0.000 | 0.000 | ||
1447 | 2022.08.18 16:00 | modify | 484 | 0.10 | 93.771 | 91.671 | 95.171 | ||
1448 | 2022.08.18 20:00 | buy | 485 | 0.10 | 94.069 | 0.000 | 0.000 | ||
1449 | 2022.08.18 20:00 | modify | 485 | 0.10 | 94.069 | 91.969 | 95.469 | ||
1450 | 2022.08.19 00:00 | close | 485 | 0.10 | 93.855 | 91.969 | 95.469 | -15.17 | 12641.57 |
1451 | 2022.08.19 00:00 | close | 484 | 0.10 | 93.855 | 91.671 | 95.171 | 6.65 | 12648.21 |
1452 | 2022.08.19 00:00 | close | 483 | 0.10 | 93.855 | 91.772 | 95.272 | -0.74 | 12647.47 |
1453 | 2022.08.19 00:00 | close | 482 | 0.10 | 93.855 | 91.576 | 95.076 | 13.60 | 12661.06 |
1454 | 2022.08.19 00:00 | close | 481 | 0.10 | 93.855 | 91.401 | 94.901 | 26.41 | 12687.47 |
1455 | 2022.08.19 00:00 | close | 480 | 0.10 | 93.855 | 91.467 | 94.967 | 21.58 | 12709.05 |
1456 | 2022.08.19 00:00 | sell | 486 | 0.10 | 93.855 | 0.000 | 0.000 | ||
1457 | 2022.08.19 00:00 | modify | 486 | 0.10 | 93.855 | 95.955 | 92.455 | ||
1458 | 2022.08.19 04:00 | sell | 487 | 0.10 | 94.249 | 0.000 | 0.000 | ||
1459 | 2022.08.19 04:00 | modify | 487 | 0.10 | 94.249 | 96.349 | 92.849 | ||
1460 | 2022.08.19 08:00 | sell | 488 | 0.10 | 94.435 | 0.000 | 0.000 | ||
1461 | 2022.08.19 08:00 | modify | 488 | 0.10 | 94.435 | 96.535 | 93.035 | ||
1462 | 2022.08.19 12:00 | close | 488 | 0.10 | 94.435 | 96.535 | 93.035 | 0.00 | 12709.05 |
1463 | 2022.08.19 12:00 | close | 487 | 0.10 | 94.435 | 96.349 | 92.849 | -13.61 | 12695.44 |
1464 | 2022.08.19 12:00 | close | 486 | 0.10 | 94.435 | 95.955 | 92.455 | -42.45 | 12652.99 |
1465 | 2022.08.19 12:00 | buy | 489 | 0.10 | 94.435 | 0.000 | 0.000 | ||
1466 | 2022.08.19 12:00 | modify | 489 | 0.10 | 94.435 | 92.335 | 95.835 | ||
1467 | 2022.08.19 16:00 | buy | 490 | 0.10 | 94.141 | 0.000 | 0.000 | ||
1468 | 2022.08.19 16:00 | modify | 490 | 0.10 | 94.141 | 92.041 | 95.541 | ||
1469 | 2022.08.19 20:00 | buy | 491 | 0.10 | 94.076 | 0.000 | 0.000 | ||
1470 | 2022.08.19 20:00 | modify | 491 | 0.10 | 94.076 | 91.976 | 95.476 | ||
1471 | 2022.08.21 20:00 | buy | 492 | 0.10 | 94.031 | 0.000 | 0.000 | ||
1472 | 2022.08.21 20:00 | modify | 492 | 0.10 | 94.031 | 91.931 | 95.431 | ||
1473 | 2022.08.22 00:00 | buy | 493 | 0.10 | 94.259 | 0.000 | 0.000 | ||
1474 | 2022.08.22 00:00 | modify | 493 | 0.10 | 94.259 | 92.159 | 95.659 | ||
1475 | 2022.08.22 04:00 | buy | 494 | 0.10 | 94.727 | 0.000 | 0.000 | ||
1476 | 2022.08.22 04:00 | modify | 494 | 0.10 | 94.727 | 92.627 | 96.127 | ||
1477 | 2022.08.22 08:00 | buy | 495 | 0.10 | 94.291 | 0.000 | 0.000 | ||
1478 | 2022.08.22 08:00 | modify | 495 | 0.10 | 94.291 | 92.191 | 95.691 | ||
1479 | 2022.08.22 12:00 | buy | 496 | 0.10 | 94.672 | 0.000 | 0.000 | ||
1480 | 2022.08.22 12:00 | modify | 496 | 0.10 | 94.672 | 92.572 | 96.072 | ||
1481 | 2022.08.22 16:00 | buy | 497 | 0.10 | 94.546 | 0.000 | 0.000 | ||
1482 | 2022.08.22 16:00 | modify | 497 | 0.10 | 94.546 | 92.446 | 95.946 | ||
1483 | 2022.08.22 20:00 | buy | 498 | 0.10 | 94.564 | 0.000 | 0.000 | ||
1484 | 2022.08.22 20:00 | modify | 498 | 0.10 | 94.564 | 92.464 | 95.964 | ||
1485 | 2022.08.23 00:00 | buy | 499 | 0.10 | 94.653 | 0.000 | 0.000 | ||
1486 | 2022.08.23 00:00 | modify | 499 | 0.10 | 94.653 | 92.553 | 96.053 | ||
1487 | 2022.08.23 04:00 | buy | 500 | 0.10 | 94.670 | 0.000 | 0.000 | ||
1488 | 2022.08.23 04:00 | modify | 500 | 0.10 | 94.670 | 92.570 | 96.070 | ||
1489 | 2022.08.23 08:00 | buy | 501 | 0.10 | 94.497 | 0.000 | 0.000 | ||
1490 | 2022.08.23 08:00 | modify | 501 | 0.10 | 94.497 | 92.397 | 95.897 | ||
1491 | 2022.08.23 12:00 | buy | 502 | 0.10 | 94.483 | 0.000 | 0.000 | ||
1492 | 2022.08.23 12:00 | modify | 502 | 0.10 | 94.483 | 92.383 | 95.883 | ||
1493 | 2022.08.23 16:00 | buy | 503 | 0.10 | 94.691 | 0.000 | 0.000 | ||
1494 | 2022.08.23 16:00 | modify | 503 | 0.10 | 94.691 | 92.591 | 96.091 | ||
1495 | 2022.08.23 20:00 | buy | 504 | 0.10 | 94.821 | 0.000 | 0.000 | ||
1496 | 2022.08.23 20:00 | modify | 504 | 0.10 | 94.821 | 92.721 | 96.221 | ||
1497 | 2022.08.24 00:00 | buy | 505 | 0.10 | 94.668 | 0.000 | 0.000 | ||
1498 | 2022.08.24 00:00 | modify | 505 | 0.10 | 94.668 | 92.568 | 96.068 | ||
1499 | 2022.08.24 04:00 | buy | 506 | 0.10 | 94.449 | 0.000 | 0.000 | ||
1500 | 2022.08.24 04:00 | modify | 506 | 0.10 | 94.449 | 92.349 | 95.849 | ||
1501 | 2022.08.24 08:00 | buy | 507 | 0.10 | 94.554 | 0.000 | 0.000 | ||
1502 | 2022.08.24 08:00 | modify | 507 | 0.10 | 94.554 | 92.454 | 95.954 | ||
1503 | 2022.08.24 12:00 | buy | 508 | 0.10 | 94.327 | 0.000 | 0.000 | ||
1504 | 2022.08.24 12:00 | modify | 508 | 0.10 | 94.327 | 92.227 | 95.727 | ||
1505 | 2022.08.24 16:00 | close | 508 | 0.10 | 94.637 | 92.227 | 95.727 | 22.70 | 12675.69 |
1506 | 2022.08.24 16:00 | close | 507 | 0.10 | 94.637 | 92.454 | 95.954 | 6.08 | 12681.77 |
1507 | 2022.08.24 16:00 | close | 506 | 0.10 | 94.637 | 92.349 | 95.849 | 13.77 | 12695.54 |
1508 | 2022.08.24 16:00 | close | 505 | 0.10 | 94.637 | 92.568 | 96.068 | -2.27 | 12693.27 |
1509 | 2022.08.24 16:00 | close | 504 | 0.10 | 94.637 | 92.721 | 96.221 | -12.97 | 12680.29 |
1510 | 2022.08.24 16:00 | close | 503 | 0.10 | 94.637 | 92.591 | 96.091 | -3.45 | 12676.84 |
1511 | 2022.08.24 16:00 | close | 502 | 0.10 | 94.637 | 92.383 | 95.883 | 11.78 | 12688.61 |
1512 | 2022.08.24 16:00 | close | 501 | 0.10 | 94.637 | 92.397 | 95.897 | 10.75 | 12699.36 |
1513 | 2022.08.24 16:00 | close | 500 | 0.10 | 94.637 | 92.570 | 96.070 | -1.91 | 12697.45 |
1514 | 2022.08.24 16:00 | close | 499 | 0.10 | 94.637 | 92.553 | 96.053 | -0.67 | 12696.77 |
1515 | 2022.08.24 16:00 | close | 498 | 0.10 | 94.637 | 92.464 | 95.964 | 6.34 | 12703.11 |
1516 | 2022.08.24 16:00 | close | 497 | 0.10 | 94.637 | 92.446 | 95.946 | 7.65 | 12710.77 |
1517 | 2022.08.24 16:00 | close | 496 | 0.10 | 94.637 | 92.572 | 96.072 | -1.57 | 12709.20 |
1518 | 2022.08.24 16:00 | close | 495 | 0.10 | 94.637 | 92.191 | 95.691 | 26.32 | 12735.52 |
1519 | 2022.08.24 16:00 | close | 494 | 0.10 | 94.637 | 92.627 | 96.127 | -5.60 | 12729.92 |
1520 | 2022.08.24 16:00 | close | 493 | 0.10 | 94.637 | 92.159 | 95.659 | 28.66 | 12758.58 |
1521 | 2022.08.24 16:00 | close | 492 | 0.10 | 94.637 | 91.931 | 95.431 | 45.86 | 12804.44 |
1522 | 2022.08.24 16:00 | close | 491 | 0.10 | 94.637 | 91.976 | 95.476 | 42.56 | 12847.00 |
1523 | 2022.08.24 16:00 | close | 490 | 0.10 | 94.637 | 92.041 | 95.541 | 37.80 | 12884.80 |
1524 | 2022.08.24 16:00 | close | 489 | 0.10 | 94.637 | 92.335 | 95.835 | 16.28 | 12901.08 |
1525 | 2022.08.24 16:00 | sell | 509 | 0.10 | 94.637 | 0.000 | 0.000 | ||
1526 | 2022.08.24 16:00 | modify | 509 | 0.10 | 94.637 | 96.737 | 93.237 | ||
1527 | 2022.08.24 20:00 | sell | 510 | 0.10 | 94.743 | 0.000 | 0.000 | ||
1528 | 2022.08.24 20:00 | modify | 510 | 0.10 | 94.743 | 96.843 | 93.343 | ||
1529 | 2022.08.25 00:00 | sell | 511 | 0.10 | 94.669 | 0.000 | 0.000 | ||
1530 | 2022.08.25 00:00 | modify | 511 | 0.10 | 94.669 | 96.769 | 93.269 | ||
1531 | 2022.08.25 04:00 | close | 511 | 0.10 | 95.067 | 96.769 | 93.269 | -29.13 | 12871.95 |
1532 | 2022.08.25 04:00 | close | 510 | 0.10 | 95.067 | 96.843 | 93.343 | -25.77 | 12846.18 |
1533 | 2022.08.25 04:00 | close | 509 | 0.10 | 95.067 | 96.737 | 93.237 | -33.53 | 12812.65 |
1534 | 2022.08.25 04:00 | buy | 512 | 0.10 | 95.067 | 0.000 | 0.000 | ||
1535 | 2022.08.25 04:00 | modify | 512 | 0.10 | 95.067 | 92.967 | 96.467 | ||
1536 | 2022.08.25 08:00 | buy | 513 | 0.10 | 95.279 | 0.000 | 0.000 | ||
1537 | 2022.08.25 08:00 | modify | 513 | 0.10 | 95.279 | 93.179 | 96.679 | ||
1538 | 2022.08.25 12:00 | buy | 514 | 0.10 | 95.128 | 0.000 | 0.000 | ||
1539 | 2022.08.25 12:00 | modify | 514 | 0.10 | 95.128 | 93.028 | 96.528 | ||
1540 | 2022.08.25 16:00 | buy | 515 | 0.10 | 95.272 | 0.000 | 0.000 | ||
1541 | 2022.08.25 16:00 | modify | 515 | 0.10 | 95.272 | 93.172 | 96.672 | ||
1542 | 2022.08.25 20:00 | buy | 516 | 0.10 | 95.307 | 0.000 | 0.000 | ||
1543 | 2022.08.25 20:00 | modify | 516 | 0.10 | 95.307 | 93.207 | 96.707 | ||
1544 | 2022.08.26 00:00 | buy | 517 | 0.10 | 95.102 | 0.000 | 0.000 | ||
1545 | 2022.08.26 00:00 | modify | 517 | 0.10 | 95.102 | 93.002 | 96.502 | ||
1546 | 2022.08.26 04:00 | buy | 518 | 0.10 | 95.232 | 0.000 | 0.000 | ||
1547 | 2022.08.26 04:00 | modify | 518 | 0.10 | 95.232 | 93.132 | 96.632 | ||
1548 | 2022.08.26 08:00 | buy | 519 | 0.10 | 95.416 | 0.000 | 0.000 | ||
1549 | 2022.08.26 08:00 | modify | 519 | 0.10 | 95.416 | 93.316 | 96.816 | ||
1550 | 2022.08.26 12:00 | buy | 520 | 0.10 | 95.600 | 0.000 | 0.000 | ||
1551 | 2022.08.26 12:00 | modify | 520 | 0.10 | 95.600 | 93.500 | 97.000 | ||
1552 | 2022.08.26 16:00 | buy | 521 | 0.10 | 94.878 | 0.000 | 0.000 | ||
1553 | 2022.08.26 16:00 | modify | 521 | 0.10 | 94.878 | 92.778 | 96.278 | ||
1554 | 2022.08.26 20:00 | buy | 522 | 0.10 | 94.753 | 0.000 | 0.000 | ||
1555 | 2022.08.26 20:00 | modify | 522 | 0.10 | 94.753 | 92.653 | 96.153 | ||
1556 | 2022.08.28 20:00 | buy | 523 | 0.10 | 94.719 | 0.000 | 0.000 | ||
1557 | 2022.08.28 20:00 | modify | 523 | 0.10 | 94.719 | 92.619 | 96.119 | ||
1558 | 2022.08.29 00:00 | buy | 524 | 0.10 | 94.871 | 0.000 | 0.000 | ||
1559 | 2022.08.29 00:00 | modify | 524 | 0.10 | 94.871 | 92.771 | 96.271 | ||
1560 | 2022.08.29 04:00 | buy | 525 | 0.10 | 95.073 | 0.000 | 0.000 | ||
1561 | 2022.08.29 04:00 | modify | 525 | 0.10 | 95.073 | 92.973 | 96.473 | ||
1562 | 2022.08.29 08:00 | buy | 526 | 0.10 | 95.115 | 0.000 | 0.000 | ||
1563 | 2022.08.29 08:00 | modify | 526 | 0.10 | 95.115 | 93.015 | 96.515 | ||
1564 | 2022.08.29 12:00 | buy | 527 | 0.10 | 95.305 | 0.000 | 0.000 | ||
1565 | 2022.08.29 12:00 | modify | 527 | 0.10 | 95.305 | 93.205 | 96.705 | ||
1566 | 2022.08.29 16:00 | buy | 528 | 0.10 | 95.850 | 0.000 | 0.000 | ||
1567 | 2022.08.29 16:00 | modify | 528 | 0.10 | 95.850 | 93.750 | 97.250 | ||
1568 | 2022.08.29 20:00 | buy | 529 | 0.10 | 95.756 | 0.000 | 0.000 | ||
1569 | 2022.08.29 20:00 | modify | 529 | 0.10 | 95.756 | 93.656 | 97.156 | ||
1570 | 2022.08.30 00:00 | buy | 530 | 0.10 | 95.792 | 0.000 | 0.000 | ||
1571 | 2022.08.30 00:00 | modify | 530 | 0.10 | 95.792 | 93.692 | 97.192 | ||
1572 | 2022.08.30 04:00 | buy | 531 | 0.10 | 95.457 | 0.000 | 0.000 | ||
1573 | 2022.08.30 04:00 | modify | 531 | 0.10 | 95.457 | 93.357 | 96.857 | ||
1574 | 2022.08.30 12:00 | t/p | 522 | 0.10 | 96.153 | 92.653 | 96.153 | 103.48 | 12916.13 |
1575 | 2022.08.30 12:00 | t/p | 523 | 0.10 | 96.119 | 92.619 | 96.119 | 103.48 | 13019.61 |
1576 | 2022.08.30 12:00 | buy | 532 | 0.10 | 95.837 | 0.000 | 0.000 | ||
1577 | 2022.08.30 12:00 | modify | 532 | 0.10 | 95.837 | 93.737 | 97.237 | ||
1578 | 2022.08.30 16:00 | buy | 533 | 0.10 | 95.417 | 0.000 | 0.000 | ||
1579 | 2022.08.30 16:00 | modify | 533 | 0.10 | 95.417 | 93.317 | 96.817 | ||
1580 | 2022.08.30 20:00 | close | 533 | 0.10 | 95.109 | 93.317 | 96.817 | -22.55 | 12997.06 |
1581 | 2022.08.30 20:00 | close | 532 | 0.10 | 95.109 | 93.737 | 97.237 | -53.29 | 12943.77 |
1582 | 2022.08.30 20:00 | close | 531 | 0.10 | 95.109 | 93.357 | 96.857 | -25.48 | 12918.29 |
1583 | 2022.08.30 20:00 | close | 530 | 0.10 | 95.109 | 93.692 | 97.192 | -50.00 | 12868.29 |
1584 | 2022.08.30 20:00 | close | 529 | 0.10 | 95.109 | 93.656 | 97.156 | -46.86 | 12821.43 |
1585 | 2022.08.30 20:00 | close | 528 | 0.10 | 95.109 | 93.750 | 97.250 | -53.75 | 12767.67 |
1586 | 2022.08.30 20:00 | close | 527 | 0.10 | 95.109 | 93.205 | 96.705 | -13.85 | 12753.82 |
1587 | 2022.08.30 20:00 | close | 526 | 0.10 | 95.109 | 93.015 | 96.515 | 0.06 | 12753.87 |
1588 | 2022.08.30 20:00 | close | 525 | 0.10 | 95.109 | 92.973 | 96.473 | 3.13 | 12757.00 |
1589 | 2022.08.30 20:00 | close | 524 | 0.10 | 95.109 | 92.771 | 96.271 | 17.92 | 12774.92 |
1590 | 2022.08.30 20:00 | close | 521 | 0.10 | 95.109 | 92.778 | 96.278 | 17.90 | 12792.82 |
1591 | 2022.08.30 20:00 | close | 520 | 0.10 | 95.109 | 93.500 | 97.000 | -34.95 | 12757.87 |
1592 | 2022.08.30 20:00 | close | 519 | 0.10 | 95.109 | 93.316 | 96.816 | -21.48 | 12736.39 |
1593 | 2022.08.30 20:00 | close | 518 | 0.10 | 95.109 | 93.132 | 96.632 | -8.01 | 12728.38 |
1594 | 2022.08.30 20:00 | close | 517 | 0.10 | 95.109 | 93.002 | 96.502 | 1.50 | 12729.89 |
1595 | 2022.08.30 20:00 | close | 516 | 0.10 | 95.109 | 93.207 | 96.707 | -13.01 | 12716.87 |
1596 | 2022.08.30 20:00 | close | 515 | 0.10 | 95.109 | 93.172 | 96.672 | -10.44 | 12706.43 |
1597 | 2022.08.30 20:00 | close | 514 | 0.10 | 95.109 | 93.028 | 96.528 | 0.10 | 12706.53 |
1598 | 2022.08.30 20:00 | close | 513 | 0.10 | 95.109 | 93.179 | 96.679 | -10.96 | 12695.57 |
1599 | 2022.08.30 20:00 | close | 512 | 0.10 | 95.109 | 92.967 | 96.467 | 4.56 | 12700.13 |
1600 | 2022.08.30 20:00 | sell | 534 | 0.10 | 95.109 | 0.000 | 0.000 | ||
1601 | 2022.08.30 20:00 | modify | 534 | 0.10 | 95.109 | 97.209 | 93.709 | ||
1602 | 2022.08.31 00:00 | sell | 535 | 0.10 | 95.108 | 0.000 | 0.000 | ||
1603 | 2022.08.31 00:00 | modify | 535 | 0.10 | 95.108 | 97.208 | 93.708 | ||
1604 | 2022.08.31 04:00 | close | 535 | 0.10 | 95.369 | 97.208 | 93.708 | -19.11 | 12681.02 |
1605 | 2022.08.31 04:00 | close | 534 | 0.10 | 95.369 | 97.209 | 93.709 | -19.72 | 12661.30 |
1606 | 2022.08.31 04:00 | buy | 536 | 0.10 | 95.369 | 0.000 | 0.000 | ||
1607 | 2022.08.31 04:00 | modify | 536 | 0.10 | 95.369 | 93.269 | 96.769 | ||
1608 | 2022.08.31 08:00 | buy | 537 | 0.10 | 95.375 | 0.000 | 0.000 | ||
1609 | 2022.08.31 08:00 | modify | 537 | 0.10 | 95.375 | 93.275 | 96.775 | ||
1610 | 2022.08.31 12:00 | buy | 538 | 0.10 | 95.165 | 0.000 | 0.000 | ||
1611 | 2022.08.31 12:00 | modify | 538 | 0.10 | 95.165 | 93.065 | 96.565 | ||
1612 | 2022.08.31 16:00 | buy | 539 | 0.10 | 95.227 | 0.000 | 0.000 | ||
1613 | 2022.08.31 16:00 | modify | 539 | 0.10 | 95.227 | 93.127 | 96.627 | ||
1614 | 2022.08.31 20:00 | close | 539 | 0.10 | 95.046 | 93.127 | 96.627 | -13.25 | 12648.05 |
1615 | 2022.08.31 20:00 | close | 538 | 0.10 | 95.046 | 93.065 | 96.565 | -8.71 | 12639.34 |
1616 | 2022.08.31 20:00 | close | 537 | 0.10 | 95.046 | 93.275 | 96.775 | -24.08 | 12615.26 |
1617 | 2022.08.31 20:00 | close | 536 | 0.10 | 95.046 | 93.269 | 96.769 | -23.64 | 12591.62 |
1618 | 2022.08.31 20:00 | sell | 540 | 0.10 | 95.046 | 0.000 | 0.000 | ||
1619 | 2022.08.31 20:00 | modify | 540 | 0.10 | 95.046 | 97.146 | 93.646 | ||
1620 | 2022.09.01 00:00 | sell | 541 | 0.10 | 95.129 | 0.000 | 0.000 | ||
1621 | 2022.09.01 00:00 | modify | 541 | 0.10 | 95.129 | 97.229 | 93.729 | ||
1622 | 2022.09.01 04:00 | sell | 542 | 0.10 | 94.920 | 0.000 | 0.000 | ||
1623 | 2022.09.01 04:00 | modify | 542 | 0.10 | 94.920 | 97.020 | 93.520 | ||
1624 | 2022.09.01 08:00 | sell | 543 | 0.10 | 95.185 | 0.000 | 0.000 | ||
1625 | 2022.09.01 08:00 | modify | 543 | 0.10 | 95.185 | 97.285 | 93.785 | ||
1626 | 2022.09.01 12:00 | sell | 544 | 0.10 | 95.126 | 0.000 | 0.000 | ||
1627 | 2022.09.01 12:00 | modify | 544 | 0.10 | 95.126 | 97.226 | 93.726 | ||
1628 | 2022.09.01 16:00 | sell | 545 | 0.10 | 94.836 | 0.000 | 0.000 | ||
1629 | 2022.09.01 16:00 | modify | 545 | 0.10 | 94.836 | 96.936 | 93.436 | ||
1630 | 2022.09.01 20:00 | sell | 546 | 0.10 | 95.128 | 0.000 | 0.000 | ||
1631 | 2022.09.01 20:00 | modify | 546 | 0.10 | 95.128 | 97.228 | 93.728 | ||
1632 | 2022.09.02 00:00 | sell | 547 | 0.10 | 95.186 | 0.000 | 0.000 | ||
1633 | 2022.09.02 00:00 | modify | 547 | 0.10 | 95.186 | 97.286 | 93.786 | ||
1634 | 2022.09.02 04:00 | sell | 548 | 0.10 | 95.163 | 0.000 | 0.000 | ||
1635 | 2022.09.02 04:00 | modify | 548 | 0.10 | 95.163 | 97.263 | 93.763 | ||
1636 | 2022.09.02 08:00 | close | 548 | 0.10 | 95.325 | 97.263 | 93.763 | -11.86 | 12579.76 |
1637 | 2022.09.02 08:00 | close | 547 | 0.10 | 95.325 | 97.286 | 93.786 | -10.18 | 12569.58 |
1638 | 2022.09.02 08:00 | close | 546 | 0.10 | 95.325 | 97.228 | 93.728 | -15.11 | 12554.47 |
1639 | 2022.09.02 08:00 | close | 545 | 0.10 | 95.325 | 96.936 | 93.436 | -36.49 | 12517.99 |
1640 | 2022.09.02 08:00 | close | 544 | 0.10 | 95.325 | 97.226 | 93.726 | -15.26 | 12502.73 |
1641 | 2022.09.02 08:00 | close | 543 | 0.10 | 95.325 | 97.285 | 93.785 | -10.94 | 12491.79 |
1642 | 2022.09.02 08:00 | close | 542 | 0.10 | 95.325 | 97.020 | 93.520 | -30.34 | 12461.46 |
1643 | 2022.09.02 08:00 | close | 541 | 0.10 | 95.325 | 97.229 | 93.729 | -15.04 | 12446.42 |
1644 | 2022.09.02 08:00 | close | 540 | 0.10 | 95.325 | 97.146 | 93.646 | -23.18 | 12423.24 |
1645 | 2022.09.02 08:00 | buy | 549 | 0.10 | 95.325 | 0.000 | 0.000 | ||
1646 | 2022.09.02 08:00 | modify | 549 | 0.10 | 95.325 | 93.225 | 96.725 | ||
1647 | 2022.09.02 12:00 | buy | 550 | 0.10 | 95.681 | 0.000 | 0.000 | ||
1648 | 2022.09.02 12:00 | modify | 550 | 0.10 | 95.681 | 93.581 | 97.081 | ||
1649 | 2022.09.02 16:00 | buy | 551 | 0.10 | 95.879 | 0.000 | 0.000 | ||
1650 | 2022.09.02 16:00 | modify | 551 | 0.10 | 95.879 | 93.779 | 97.279 | ||
1651 | 2022.09.02 20:00 | buy | 552 | 0.10 | 95.497 | 0.000 | 0.000 | ||
1652 | 2022.09.02 20:00 | modify | 552 | 0.10 | 95.497 | 93.397 | 96.897 | ||
1653 | 2022.09.04 20:00 | buy | 553 | 0.10 | 94.984 | 0.000 | 0.000 | ||
1654 | 2022.09.04 20:00 | modify | 553 | 0.10 | 94.984 | 92.884 | 96.384 | ||
1655 | 2022.09.05 00:00 | buy | 554 | 0.10 | 95.432 | 0.000 | 0.000 | ||
1656 | 2022.09.05 00:00 | modify | 554 | 0.10 | 95.432 | 93.332 | 96.832 | ||
1657 | 2022.09.05 04:00 | buy | 555 | 0.10 | 95.380 | 0.000 | 0.000 | ||
1658 | 2022.09.05 04:00 | modify | 555 | 0.10 | 95.380 | 93.280 | 96.780 | ||
1659 | 2022.09.05 08:00 | buy | 556 | 0.10 | 95.263 | 0.000 | 0.000 | ||
1660 | 2022.09.05 08:00 | modify | 556 | 0.10 | 95.263 | 93.163 | 96.663 | ||
1661 | 2022.09.05 12:00 | buy | 557 | 0.10 | 95.447 | 0.000 | 0.000 | ||
1662 | 2022.09.05 12:00 | modify | 557 | 0.10 | 95.447 | 93.347 | 96.847 | ||
1663 | 2022.09.05 16:00 | buy | 558 | 0.10 | 95.589 | 0.000 | 0.000 | ||
1664 | 2022.09.05 16:00 | modify | 558 | 0.10 | 95.589 | 93.489 | 96.989 | ||
1665 | 2022.09.05 20:00 | buy | 559 | 0.10 | 95.598 | 0.000 | 0.000 | ||
1666 | 2022.09.05 20:00 | modify | 559 | 0.10 | 95.598 | 93.498 | 96.998 | ||
1667 | 2022.09.06 00:00 | buy | 560 | 0.10 | 95.679 | 0.000 | 0.000 | ||
1668 | 2022.09.06 00:00 | modify | 560 | 0.10 | 95.679 | 93.579 | 97.079 | ||
1669 | 2022.09.06 04:00 | buy | 561 | 0.10 | 95.620 | 0.000 | 0.000 | ||
1670 | 2022.09.06 04:00 | modify | 561 | 0.10 | 95.620 | 93.520 | 97.020 | ||
1671 | 2022.09.06 08:00 | buy | 562 | 0.10 | 96.146 | 0.000 | 0.000 | ||
1672 | 2022.09.06 08:00 | modify | 562 | 0.10 | 96.146 | 94.046 | 97.546 | ||
1673 | 2022.09.06 12:00 | buy | 563 | 0.10 | 96.148 | 0.000 | 0.000 | ||
1674 | 2022.09.06 12:00 | modify | 563 | 0.10 | 96.148 | 94.048 | 97.548 | ||
1675 | 2022.09.06 16:00 | t/p | 553 | 0.10 | 96.384 | 92.884 | 96.384 | 103.48 | 12526.73 |
1676 | 2022.09.06 16:00 | buy | 564 | 0.10 | 96.505 | 0.000 | 0.000 | ||
1677 | 2022.09.06 16:00 | modify | 564 | 0.10 | 96.505 | 94.405 | 97.905 | ||
1678 | 2022.09.06 20:00 | buy | 565 | 0.10 | 96.177 | 0.000 | 0.000 | ||
1679 | 2022.09.06 20:00 | modify | 565 | 0.10 | 96.177 | 94.077 | 97.577 | ||
1680 | 2022.09.07 00:00 | buy | 566 | 0.10 | 96.342 | 0.000 | 0.000 | ||
1681 | 2022.09.07 00:00 | modify | 566 | 0.10 | 96.342 | 94.242 | 97.742 | ||
1682 | 2022.09.07 04:00 | buy | 567 | 0.10 | 96.594 | 0.000 | 0.000 | ||
1683 | 2022.09.07 04:00 | modify | 567 | 0.10 | 96.594 | 94.494 | 97.994 | ||
1684 | 2022.09.07 08:00 | t/p | 549 | 0.10 | 96.725 | 93.225 | 96.725 | 103.98 | 12630.70 |
1685 | 2022.09.07 08:00 | t/p | 552 | 0.10 | 96.897 | 93.397 | 96.897 | 103.98 | 12734.68 |
1686 | 2022.09.07 08:00 | t/p | 554 | 0.10 | 96.832 | 93.332 | 96.832 | 103.47 | 12838.15 |
1687 | 2022.09.07 08:00 | t/p | 555 | 0.10 | 96.780 | 93.280 | 96.780 | 103.48 | 12941.64 |
1688 | 2022.09.07 08:00 | t/p | 556 | 0.10 | 96.663 | 93.163 | 96.663 | 103.48 | 13045.12 |
1689 | 2022.09.07 08:00 | t/p | 557 | 0.10 | 96.847 | 93.347 | 96.847 | 103.48 | 13148.60 |
1690 | 2022.09.07 08:00 | buy | 568 | 0.10 | 96.892 | 0.000 | 0.000 | ||
1691 | 2022.09.07 08:00 | modify | 568 | 0.10 | 96.892 | 94.792 | 98.292 | ||
1692 | 2022.09.07 12:00 | t/p | 550 | 0.10 | 97.081 | 93.581 | 97.081 | 103.98 | 13252.58 |
1693 | 2022.09.07 12:00 | t/p | 551 | 0.10 | 97.279 | 93.779 | 97.279 | 103.98 | 13356.56 |
1694 | 2022.09.07 12:00 | t/p | 558 | 0.10 | 96.989 | 93.489 | 96.989 | 103.48 | 13460.04 |
1695 | 2022.09.07 12:00 | t/p | 559 | 0.10 | 96.998 | 93.498 | 96.998 | 103.48 | 13563.52 |
1696 | 2022.09.07 12:00 | t/p | 560 | 0.10 | 97.079 | 93.579 | 97.079 | 102.99 | 13666.51 |
1697 | 2022.09.07 12:00 | t/p | 561 | 0.10 | 97.020 | 93.520 | 97.020 | 102.99 | 13769.49 |
1698 | 2022.09.07 12:00 | buy | 569 | 0.10 | 97.179 | 0.000 | 0.000 | ||
1699 | 2022.09.07 12:00 | modify | 569 | 0.10 | 97.179 | 95.079 | 98.579 | ||
1700 | 2022.09.07 16:00 | buy | 570 | 0.10 | 97.180 | 0.000 | 0.000 | ||
1701 | 2022.09.07 16:00 | modify | 570 | 0.10 | 97.180 | 95.080 | 98.580 | ||
1702 | 2022.09.07 20:00 | buy | 571 | 0.10 | 97.291 | 0.000 | 0.000 | ||
1703 | 2022.09.07 20:00 | modify | 571 | 0.10 | 97.291 | 95.191 | 98.691 | ||
1704 | 2022.09.08 00:00 | buy | 572 | 0.10 | 97.324 | 0.000 | 0.000 | ||
1705 | 2022.09.08 00:00 | modify | 572 | 0.10 | 97.324 | 95.224 | 98.724 | ||
1706 | 2022.09.08 04:00 | buy | 573 | 0.10 | 96.799 | 0.000 | 0.000 | ||
1707 | 2022.09.08 04:00 | modify | 573 | 0.10 | 96.799 | 94.699 | 98.199 | ||
1708 | 2022.09.08 08:00 | buy | 574 | 0.10 | 96.864 | 0.000 | 0.000 | ||
1709 | 2022.09.08 08:00 | modify | 574 | 0.10 | 96.864 | 94.764 | 98.264 | ||
1710 | 2022.09.08 12:00 | buy | 575 | 0.10 | 96.933 | 0.000 | 0.000 | ||
1711 | 2022.09.08 12:00 | modify | 575 | 0.10 | 96.933 | 94.833 | 98.333 | ||
1712 | 2022.09.08 16:00 | buy | 576 | 0.10 | 97.099 | 0.000 | 0.000 | ||
1713 | 2022.09.08 16:00 | modify | 576 | 0.10 | 97.099 | 94.999 | 98.499 | ||
1714 | 2022.09.08 20:00 | buy | 577 | 0.10 | 97.231 | 0.000 | 0.000 | ||
1715 | 2022.09.08 20:00 | modify | 577 | 0.10 | 97.231 | 95.131 | 98.631 | ||
1716 | 2022.09.09 00:00 | buy | 578 | 0.10 | 97.348 | 0.000 | 0.000 | ||
1717 | 2022.09.09 00:00 | modify | 578 | 0.10 | 97.348 | 95.248 | 98.748 | ||
1718 | 2022.09.09 04:00 | t/p | 562 | 0.10 | 97.546 | 94.046 | 97.546 | 104.96 | 13874.45 |
1719 | 2022.09.09 04:00 | t/p | 563 | 0.10 | 97.548 | 94.048 | 97.548 | 104.97 | 13979.42 |
1720 | 2022.09.09 04:00 | t/p | 564 | 0.10 | 97.905 | 94.405 | 97.905 | 104.96 | 14084.38 |
1721 | 2022.09.09 04:00 | t/p | 565 | 0.10 | 97.577 | 94.077 | 97.577 | 104.97 | 14189.35 |
1722 | 2022.09.09 04:00 | t/p | 566 | 0.10 | 97.742 | 94.242 | 97.742 | 104.47 | 14293.83 |
1723 | 2022.09.09 04:00 | buy | 579 | 0.10 | 97.707 | 0.000 | 0.000 | ||
1724 | 2022.09.09 04:00 | modify | 579 | 0.10 | 97.707 | 95.607 | 99.107 | ||
1725 | 2022.09.09 08:00 | buy | 580 | 0.10 | 97.698 | 0.000 | 0.000 | ||
1726 | 2022.09.09 08:00 | modify | 580 | 0.10 | 97.698 | 95.598 | 99.098 | ||
1727 | 2022.09.09 12:00 | buy | 581 | 0.10 | 97.382 | 0.000 | 0.000 | ||
1728 | 2022.09.09 12:00 | modify | 581 | 0.10 | 97.382 | 95.282 | 98.782 | ||
1729 | 2022.09.09 16:00 | buy | 582 | 0.10 | 97.539 | 0.000 | 0.000 | ||
1730 | 2022.09.09 16:00 | modify | 582 | 0.10 | 97.539 | 95.439 | 98.939 | ||
1731 | 2022.09.09 20:00 | buy | 583 | 0.10 | 97.685 | 0.000 | 0.000 | ||
1732 | 2022.09.09 20:00 | modify | 583 | 0.10 | 97.685 | 95.585 | 99.085 | ||
1733 | 2022.09.11 20:00 | buy | 584 | 0.10 | 97.144 | 0.000 | 0.000 | ||
1734 | 2022.09.11 20:00 | modify | 584 | 0.10 | 97.144 | 95.044 | 98.544 | ||
1735 | 2022.09.12 00:00 | buy | 585 | 0.10 | 97.619 | 0.000 | 0.000 | ||
1736 | 2022.09.12 00:00 | modify | 585 | 0.10 | 97.619 | 95.519 | 99.019 | ||
1737 | 2022.09.12 04:00 | buy | 586 | 0.10 | 97.730 | 0.000 | 0.000 | ||
1738 | 2022.09.12 04:00 | modify | 586 | 0.10 | 97.730 | 95.630 | 99.130 | ||
1739 | 2022.09.12 08:00 | t/p | 567 | 0.10 | 97.994 | 94.494 | 97.994 | 104.97 | 14398.80 |
1740 | 2022.09.12 08:00 | t/p | 568 | 0.10 | 98.292 | 94.792 | 98.292 | 104.96 | 14503.76 |
1741 | 2022.09.12 08:00 | t/p | 573 | 0.10 | 98.199 | 94.699 | 98.199 | 103.48 | 14607.24 |
1742 | 2022.09.12 08:00 | t/p | 574 | 0.10 | 98.264 | 94.764 | 98.264 | 103.48 | 14710.72 |
1743 | 2022.09.12 08:00 | t/p | 575 | 0.10 | 98.333 | 94.833 | 98.333 | 103.48 | 14814.20 |
1744 | 2022.09.12 08:00 | buy | 587 | 0.10 | 98.232 | 0.000 | 0.000 | ||
1745 | 2022.09.12 08:00 | modify | 587 | 0.10 | 98.232 | 96.132 | 99.632 | ||
1746 | 2022.09.12 12:00 | buy | 588 | 0.10 | 98.077 | 0.000 | 0.000 | ||
1747 | 2022.09.12 12:00 | modify | 588 | 0.10 | 98.077 | 95.977 | 99.477 | ||
1748 | 2022.09.12 16:00 | buy | 589 | 0.10 | 98.105 | 0.000 | 0.000 | ||
1749 | 2022.09.12 16:00 | modify | 589 | 0.10 | 98.105 | 96.005 | 99.505 | ||
1750 | 2022.09.12 20:00 | buy | 590 | 0.10 | 98.334 | 0.000 | 0.000 | ||
1751 | 2022.09.12 20:00 | modify | 590 | 0.10 | 98.334 | 96.234 | 99.734 | ||
1752 | 2022.09.13 00:00 | buy | 591 | 0.10 | 98.308 | 0.000 | 0.000 | ||
1753 | 2022.09.13 00:00 | modify | 591 | 0.10 | 98.308 | 96.208 | 99.708 | ||
1754 | 2022.09.13 16:00 | t/p | 569 | 0.10 | 98.579 | 95.079 | 98.579 | 105.47 | 14919.67 |
1755 | 2022.09.13 16:00 | t/p | 570 | 0.10 | 98.580 | 95.080 | 98.580 | 105.47 | 15025.13 |
1756 | 2022.09.13 16:00 | t/p | 576 | 0.10 | 98.499 | 94.999 | 98.499 | 103.98 | 15129.11 |
1757 | 2022.09.13 16:00 | t/p | 584 | 0.10 | 98.544 | 95.044 | 98.544 | 103.48 | 15232.59 |
1758 | 2022.09.13 16:00 | buy | 592 | 0.10 | 97.623 | 0.000 | 0.000 | ||
1759 | 2022.09.13 16:00 | modify | 592 | 0.10 | 97.623 | 95.523 | 99.023 | ||
1760 | 2022.09.13 20:00 | buy | 593 | 0.10 | 97.293 | 0.000 | 0.000 | ||
1761 | 2022.09.13 20:00 | modify | 593 | 0.10 | 97.293 | 95.193 | 98.693 | ||
1762 | 2022.09.14 00:00 | buy | 594 | 0.10 | 97.398 | 0.000 | 0.000 | ||
1763 | 2022.09.14 00:00 | modify | 594 | 0.10 | 97.398 | 95.298 | 98.798 | ||
1764 | 2022.09.14 04:00 | close | 594 | 0.10 | 97.173 | 95.298 | 98.798 | -16.47 | 15216.12 |
1765 | 2022.09.14 04:00 | close | 593 | 0.10 | 97.173 | 95.193 | 98.693 | -8.28 | 15207.84 |
1766 | 2022.09.14 04:00 | close | 592 | 0.10 | 97.173 | 95.523 | 99.023 | -32.44 | 15175.39 |
1767 | 2022.09.14 04:00 | close | 591 | 0.10 | 97.173 | 96.208 | 99.708 | -82.59 | 15092.80 |
1768 | 2022.09.14 04:00 | close | 590 | 0.10 | 97.173 | 96.234 | 99.734 | -84.00 | 15008.80 |
1769 | 2022.09.14 04:00 | close | 589 | 0.10 | 97.173 | 96.005 | 99.505 | -67.24 | 14941.56 |
1770 | 2022.09.14 04:00 | close | 588 | 0.10 | 97.173 | 95.977 | 99.477 | -65.19 | 14876.38 |
1771 | 2022.09.14 04:00 | close | 587 | 0.10 | 97.173 | 96.132 | 99.632 | -76.53 | 14799.85 |
1772 | 2022.09.14 04:00 | close | 586 | 0.10 | 97.173 | 95.630 | 99.130 | -39.78 | 14760.07 |
1773 | 2022.09.14 04:00 | close | 585 | 0.10 | 97.173 | 95.519 | 99.019 | -31.66 | 14728.41 |
1774 | 2022.09.14 04:00 | close | 583 | 0.10 | 97.173 | 95.585 | 99.085 | -35.99 | 14692.42 |
1775 | 2022.09.14 04:00 | close | 582 | 0.10 | 97.173 | 95.439 | 98.939 | -25.30 | 14667.12 |
1776 | 2022.09.14 04:00 | close | 581 | 0.10 | 97.173 | 95.282 | 98.782 | -13.81 | 14653.31 |
1777 | 2022.09.14 04:00 | close | 580 | 0.10 | 97.173 | 95.598 | 99.098 | -36.94 | 14616.36 |
1778 | 2022.09.14 04:00 | close | 579 | 0.10 | 97.173 | 95.607 | 99.107 | -37.60 | 14578.76 |
1779 | 2022.09.14 04:00 | close | 578 | 0.10 | 97.173 | 95.248 | 98.748 | -11.32 | 14567.44 |
1780 | 2022.09.14 04:00 | close | 577 | 0.10 | 97.173 | 95.131 | 98.631 | -2.26 | 14565.18 |
1781 | 2022.09.14 04:00 | close | 572 | 0.10 | 97.173 | 95.224 | 98.724 | -9.07 | 14556.12 |
1782 | 2022.09.14 04:00 | close | 571 | 0.10 | 97.173 | 95.191 | 98.691 | -5.17 | 14550.95 |
1783 | 2022.09.14 04:00 | sell | 595 | 0.10 | 97.173 | 0.000 | 0.000 | ||
1784 | 2022.09.14 04:00 | modify | 595 | 0.10 | 97.173 | 99.273 | 95.773 | ||
1785 | 2022.09.14 08:00 | sell | 596 | 0.10 | 96.400 | 0.000 | 0.000 | ||
1786 | 2022.09.14 08:00 | modify | 596 | 0.10 | 96.400 | 98.500 | 95.000 | ||
1787 | 2022.09.14 12:00 | sell | 597 | 0.10 | 96.204 | 0.000 | 0.000 | ||
1788 | 2022.09.14 12:00 | modify | 597 | 0.10 | 96.204 | 98.304 | 94.804 | ||
1789 | 2022.09.14 16:00 | sell | 598 | 0.10 | 96.486 | 0.000 | 0.000 | ||
1790 | 2022.09.14 16:00 | modify | 598 | 0.10 | 96.486 | 98.586 | 95.086 | ||
1791 | 2022.09.14 20:00 | sell | 599 | 0.10 | 96.565 | 0.000 | 0.000 | ||
1792 | 2022.09.14 20:00 | modify | 599 | 0.10 | 96.565 | 98.665 | 95.165 | ||
1793 | 2022.09.15 00:00 | sell | 600 | 0.10 | 96.505 | 0.000 | 0.000 | ||
1794 | 2022.09.15 00:00 | modify | 600 | 0.10 | 96.505 | 98.605 | 95.105 | ||
1795 | 2022.09.15 04:00 | sell | 601 | 0.10 | 96.924 | 0.000 | 0.000 | ||
1796 | 2022.09.15 04:00 | modify | 601 | 0.10 | 96.924 | 99.024 | 95.524 | ||
1797 | 2022.09.15 08:00 | sell | 602 | 0.10 | 97.056 | 0.000 | 0.000 | ||
1798 | 2022.09.15 08:00 | modify | 602 | 0.10 | 97.056 | 99.156 | 95.656 | ||
1799 | 2022.09.15 12:00 | sell | 603 | 0.10 | 96.582 | 0.000 | 0.000 | ||
1800 | 2022.09.15 12:00 | modify | 603 | 0.10 | 96.582 | 98.682 | 95.182 | ||
1801 | 2022.09.15 16:00 | sell | 604 | 0.10 | 96.293 | 0.000 | 0.000 | ||
1802 | 2022.09.15 16:00 | modify | 604 | 0.10 | 96.293 | 98.393 | 94.893 | ||
1803 | 2022.09.15 20:00 | sell | 605 | 0.10 | 96.148 | 0.000 | 0.000 | ||
1804 | 2022.09.15 20:00 | modify | 605 | 0.10 | 96.148 | 98.248 | 94.748 | ||
1805 | 2022.09.16 00:00 | sell | 606 | 0.10 | 95.840 | 0.000 | 0.000 | ||
1806 | 2022.09.16 00:00 | modify | 606 | 0.10 | 95.840 | 97.940 | 94.440 | ||
1807 | 2022.09.16 04:00 | sell | 607 | 0.10 | 96.229 | 0.000 | 0.000 | ||
1808 | 2022.09.16 04:00 | modify | 607 | 0.10 | 96.229 | 98.329 | 94.829 | ||
1809 | 2022.09.16 08:00 | t/p | 595 | 0.10 | 95.773 | 99.273 | 95.773 | 99.73 | 14650.68 |
1810 | 2022.09.16 08:00 | sell | 608 | 0.10 | 95.769 | 0.000 | 0.000 | ||
1811 | 2022.09.16 08:00 | modify | 608 | 0.10 | 95.769 | 97.869 | 94.369 | ||
1812 | 2022.09.16 12:00 | t/p | 602 | 0.10 | 95.656 | 99.156 | 95.656 | 101.78 | 14752.47 |
1813 | 2022.09.16 12:00 | sell | 609 | 0.10 | 95.730 | 0.000 | 0.000 | ||
1814 | 2022.09.16 12:00 | modify | 609 | 0.10 | 95.730 | 97.830 | 94.330 | ||
1815 | 2022.09.16 16:00 | sell | 610 | 0.10 | 95.854 | 0.000 | 0.000 | ||
1816 | 2022.09.16 16:00 | modify | 610 | 0.10 | 95.854 | 97.954 | 94.454 | ||
1817 | 2022.09.16 20:00 | sell | 611 | 0.10 | 96.020 | 0.000 | 0.000 | ||
1818 | 2022.09.16 20:00 | modify | 611 | 0.10 | 96.020 | 98.120 | 94.620 | ||
1819 | 2022.09.18 20:00 | sell | 612 | 0.10 | 95.953 | 0.000 | 0.000 | ||
1820 | 2022.09.18 20:00 | modify | 612 | 0.10 | 95.953 | 98.053 | 94.553 | ||
1821 | 2022.09.19 00:00 | sell | 613 | 0.10 | 96.001 | 0.000 | 0.000 | ||
1822 | 2022.09.19 00:00 | modify | 613 | 0.10 | 96.001 | 98.101 | 94.601 | ||
1823 | 2022.09.19 04:00 | sell | 614 | 0.10 | 96.009 | 0.000 | 0.000 | ||
1824 | 2022.09.19 04:00 | modify | 614 | 0.10 | 96.009 | 98.109 | 94.609 | ||
1825 | 2022.09.19 08:00 | sell | 615 | 0.10 | 95.914 | 0.000 | 0.000 | ||
1826 | 2022.09.19 08:00 | modify | 615 | 0.10 | 95.914 | 98.014 | 94.514 | ||
1827 | 2022.09.19 12:00 | sell | 616 | 0.10 | 95.901 | 0.000 | 0.000 | ||
1828 | 2022.09.19 12:00 | modify | 616 | 0.10 | 95.901 | 98.001 | 94.501 | ||
1829 | 2022.09.20 04:00 | close | 616 | 0.10 | 96.376 | 98.001 | 94.501 | -35.46 | 14717.01 |
1830 | 2022.09.20 04:00 | close | 615 | 0.10 | 96.376 | 98.014 | 94.514 | -34.51 | 14682.50 |
1831 | 2022.09.20 04:00 | close | 614 | 0.10 | 96.376 | 98.109 | 94.609 | -27.56 | 14654.95 |
1832 | 2022.09.20 04:00 | close | 613 | 0.10 | 96.376 | 98.101 | 94.601 | -28.14 | 14626.81 |
1833 | 2022.09.20 04:00 | close | 612 | 0.10 | 96.376 | 98.053 | 94.553 | -32.33 | 14594.48 |
1834 | 2022.09.20 04:00 | close | 611 | 0.10 | 96.376 | 98.120 | 94.620 | -27.43 | 14567.04 |
1835 | 2022.09.20 04:00 | close | 610 | 0.10 | 96.376 | 97.954 | 94.454 | -39.58 | 14527.46 |
1836 | 2022.09.20 04:00 | close | 609 | 0.10 | 96.376 | 97.830 | 94.330 | -48.66 | 14478.80 |
1837 | 2022.09.20 04:00 | close | 608 | 0.10 | 96.376 | 97.869 | 94.369 | -45.80 | 14433.00 |
1838 | 2022.09.20 04:00 | close | 607 | 0.10 | 96.376 | 98.329 | 94.829 | -12.13 | 14420.86 |
1839 | 2022.09.20 04:00 | close | 606 | 0.10 | 96.376 | 97.940 | 94.440 | -40.61 | 14380.25 |
1840 | 2022.09.20 04:00 | close | 605 | 0.10 | 96.376 | 98.248 | 94.748 | -18.75 | 14361.50 |
1841 | 2022.09.20 04:00 | close | 604 | 0.10 | 96.376 | 98.393 | 94.893 | -8.14 | 14353.36 |
1842 | 2022.09.20 04:00 | close | 603 | 0.10 | 96.376 | 98.682 | 95.182 | 13.02 | 14366.38 |
1843 | 2022.09.20 04:00 | close | 601 | 0.10 | 96.376 | 99.024 | 95.524 | 38.05 | 14404.43 |
1844 | 2022.09.20 04:00 | close | 600 | 0.10 | 96.376 | 98.605 | 95.105 | 7.38 | 14411.81 |
1845 | 2022.09.20 04:00 | close | 599 | 0.10 | 96.376 | 98.665 | 95.165 | 9.71 | 14421.52 |
1846 | 2022.09.20 04:00 | close | 598 | 0.10 | 96.376 | 98.586 | 95.086 | 3.93 | 14425.45 |
1847 | 2022.09.20 04:00 | close | 597 | 0.10 | 96.376 | 98.304 | 94.804 | -16.71 | 14408.74 |
1848 | 2022.09.20 04:00 | close | 596 | 0.10 | 96.376 | 98.500 | 95.000 | -2.37 | 14406.37 |
1849 | 2022.09.20 04:00 | buy | 617 | 0.10 | 96.376 | 0.000 | 0.000 | ||
1850 | 2022.09.20 04:00 | modify | 617 | 0.10 | 96.376 | 94.276 | 97.776 | ||
1851 | 2022.09.20 08:00 | buy | 618 | 0.10 | 96.382 | 0.000 | 0.000 | ||
1852 | 2022.09.20 08:00 | modify | 618 | 0.10 | 96.382 | 94.282 | 97.782 | ||
1853 | 2022.09.20 12:00 | buy | 619 | 0.10 | 96.301 | 0.000 | 0.000 | ||
1854 | 2022.09.20 12:00 | modify | 619 | 0.10 | 96.301 | 94.201 | 97.701 | ||
1855 | 2022.09.20 16:00 | buy | 620 | 0.10 | 96.281 | 0.000 | 0.000 | ||
1856 | 2022.09.20 16:00 | modify | 620 | 0.10 | 96.281 | 94.181 | 97.681 | ||
1857 | 2022.09.20 20:00 | buy | 621 | 0.10 | 96.160 | 0.000 | 0.000 | ||
1858 | 2022.09.20 20:00 | modify | 621 | 0.10 | 96.160 | 94.060 | 97.560 | ||
1859 | 2022.09.21 00:00 | buy | 622 | 0.10 | 96.151 | 0.000 | 0.000 | ||
1860 | 2022.09.21 00:00 | modify | 622 | 0.10 | 96.151 | 94.051 | 97.551 | ||
1861 | 2022.09.21 04:00 | buy | 623 | 0.10 | 96.071 | 0.000 | 0.000 | ||
1862 | 2022.09.21 04:00 | modify | 623 | 0.10 | 96.071 | 93.971 | 97.471 | ||
1863 | 2022.09.21 08:00 | buy | 624 | 0.10 | 95.905 | 0.000 | 0.000 | ||
1864 | 2022.09.21 08:00 | modify | 624 | 0.10 | 95.905 | 93.805 | 97.305 | ||
1865 | 2022.09.21 12:00 | buy | 625 | 0.10 | 96.154 | 0.000 | 0.000 | ||
1866 | 2022.09.21 12:00 | modify | 625 | 0.10 | 96.154 | 94.054 | 97.554 | ||
1867 | 2022.09.21 16:00 | buy | 626 | 0.10 | 96.031 | 0.000 | 0.000 | ||
1868 | 2022.09.21 16:00 | modify | 626 | 0.10 | 96.031 | 93.931 | 97.431 | ||
1869 | 2022.09.21 20:00 | buy | 627 | 0.10 | 95.503 | 0.000 | 0.000 | ||
1870 | 2022.09.21 20:00 | modify | 627 | 0.10 | 95.503 | 93.403 | 96.903 | ||
1871 | 2022.09.22 00:00 | close | 627 | 0.10 | 95.372 | 93.403 | 96.903 | -8.10 | 14398.27 |
1872 | 2022.09.22 00:00 | close | 626 | 0.10 | 95.372 | 93.931 | 97.431 | -46.76 | 14351.51 |
1873 | 2022.09.22 00:00 | close | 625 | 0.10 | 95.372 | 94.054 | 97.554 | -55.76 | 14295.75 |
1874 | 2022.09.22 00:00 | close | 624 | 0.10 | 95.372 | 93.805 | 97.305 | -37.53 | 14258.21 |
1875 | 2022.09.22 00:00 | close | 623 | 0.10 | 95.372 | 93.971 | 97.471 | -49.68 | 14208.53 |
1876 | 2022.09.22 00:00 | close | 622 | 0.10 | 95.372 | 94.051 | 97.551 | -55.54 | 14152.99 |
1877 | 2022.09.22 00:00 | close | 621 | 0.10 | 95.372 | 94.060 | 97.560 | -55.71 | 14097.28 |
1878 | 2022.09.22 00:00 | close | 620 | 0.10 | 95.372 | 94.181 | 97.681 | -64.57 | 14032.72 |
1879 | 2022.09.22 00:00 | close | 619 | 0.10 | 95.372 | 94.201 | 97.701 | -66.03 | 13966.69 |
1880 | 2022.09.22 00:00 | close | 618 | 0.10 | 95.372 | 94.282 | 97.782 | -71.96 | 13894.74 |
1881 | 2022.09.22 00:00 | close | 617 | 0.10 | 95.372 | 94.276 | 97.776 | -71.52 | 13823.22 |
1882 | 2022.09.22 00:00 | sell | 628 | 0.10 | 95.372 | 0.000 | 0.000 | ||
1883 | 2022.09.22 00:00 | modify | 628 | 0.10 | 95.372 | 97.472 | 93.972 | ||
1884 | 2022.09.22 04:00 | sell | 629 | 0.10 | 95.455 | 0.000 | 0.000 | ||
1885 | 2022.09.22 04:00 | modify | 629 | 0.10 | 95.455 | 97.555 | 94.055 | ||
1886 | 2022.09.22 08:00 | sell | 630 | 0.10 | 96.348 | 0.000 | 0.000 | ||
1887 | 2022.09.22 08:00 | modify | 630 | 0.10 | 96.348 | 98.448 | 94.948 | ||
1888 | 2022.09.22 12:00 | t/p | 628 | 0.10 | 93.972 | 97.472 | 93.972 | 102.48 | 13925.70 |
1889 | 2022.09.22 12:00 | t/p | 629 | 0.10 | 94.055 | 97.555 | 94.055 | 102.47 | 14028.17 |
1890 | 2022.09.22 12:00 | t/p | 630 | 0.10 | 94.948 | 98.448 | 94.948 | 102.48 | 14130.65 |
1891 | 2022.09.22 12:00 | sell | 631 | 0.10 | 93.941 | 0.000 | 0.000 | ||
1892 | 2022.09.22 12:00 | modify | 631 | 0.10 | 93.941 | 96.041 | 92.541 | ||
1893 | 2022.09.22 16:00 | sell | 632 | 0.10 | 94.327 | 0.000 | 0.000 | ||
1894 | 2022.09.22 16:00 | modify | 632 | 0.10 | 94.327 | 96.427 | 92.927 | ||
1895 | 2022.09.22 20:00 | sell | 633 | 0.10 | 94.569 | 0.000 | 0.000 | ||
1896 | 2022.09.22 20:00 | modify | 633 | 0.10 | 94.569 | 96.669 | 93.169 | ||
1897 | 2022.09.23 00:00 | sell | 634 | 0.10 | 94.520 | 0.000 | 0.000 | ||
1898 | 2022.09.23 00:00 | modify | 634 | 0.10 | 94.520 | 96.620 | 93.120 | ||
1899 | 2022.09.23 04:00 | sell | 635 | 0.10 | 94.114 | 0.000 | 0.000 | ||
1900 | 2022.09.23 04:00 | modify | 635 | 0.10 | 94.114 | 96.214 | 92.714 | ||
1901 | 2022.09.23 08:00 | sell | 636 | 0.10 | 93.919 | 0.000 | 0.000 | ||
1902 | 2022.09.23 08:00 | modify | 636 | 0.10 | 93.919 | 96.019 | 92.519 | ||
1903 | 2022.09.23 12:00 | sell | 637 | 0.10 | 93.923 | 0.000 | 0.000 | ||
1904 | 2022.09.23 12:00 | modify | 637 | 0.10 | 93.923 | 96.023 | 92.523 | ||
1905 | 2022.09.23 16:00 | sell | 638 | 0.10 | 93.668 | 0.000 | 0.000 | ||
1906 | 2022.09.23 16:00 | modify | 638 | 0.10 | 93.668 | 95.768 | 92.268 | ||
1907 | 2022.09.23 20:00 | sell | 639 | 0.10 | 93.602 | 0.000 | 0.000 | ||
1908 | 2022.09.23 20:00 | modify | 639 | 0.10 | 93.602 | 95.702 | 92.202 | ||
1909 | 2022.09.25 20:00 | sell | 640 | 0.10 | 93.594 | 0.000 | 0.000 | ||
1910 | 2022.09.25 20:00 | modify | 640 | 0.10 | 93.594 | 95.694 | 92.194 | ||
1911 | 2022.09.26 00:00 | sell | 641 | 0.10 | 93.728 | 0.000 | 0.000 | ||
1912 | 2022.09.26 00:00 | modify | 641 | 0.10 | 93.728 | 95.828 | 92.328 | ||
1913 | 2022.09.26 04:00 | sell | 642 | 0.10 | 93.599 | 0.000 | 0.000 | ||
1914 | 2022.09.26 04:00 | modify | 642 | 0.10 | 93.599 | 95.699 | 92.199 | ||
1915 | 2022.09.26 08:00 | sell | 643 | 0.10 | 93.538 | 0.000 | 0.000 | ||
1916 | 2022.09.26 08:00 | modify | 643 | 0.10 | 93.538 | 95.638 | 92.138 | ||
1917 | 2022.09.26 12:00 | sell | 644 | 0.10 | 93.580 | 0.000 | 0.000 | ||
1918 | 2022.09.26 12:00 | modify | 644 | 0.10 | 93.580 | 95.680 | 92.180 | ||
1919 | 2022.09.26 16:00 | sell | 645 | 0.10 | 93.388 | 0.000 | 0.000 | ||
1920 | 2022.09.26 16:00 | modify | 645 | 0.10 | 93.388 | 95.488 | 91.988 | ||
1921 | 2022.09.26 20:00 | sell | 646 | 0.10 | 93.390 | 0.000 | 0.000 | ||
1922 | 2022.09.26 20:00 | modify | 646 | 0.10 | 93.390 | 95.490 | 91.990 | ||
1923 | 2022.09.27 00:00 | sell | 647 | 0.10 | 93.488 | 0.000 | 0.000 | ||
1924 | 2022.09.27 00:00 | modify | 647 | 0.10 | 93.488 | 95.588 | 92.088 | ||
1925 | 2022.09.27 04:00 | sell | 648 | 0.10 | 93.583 | 0.000 | 0.000 | ||
1926 | 2022.09.27 04:00 | modify | 648 | 0.10 | 93.583 | 95.683 | 92.183 | ||
1927 | 2022.09.27 08:00 | sell | 649 | 0.10 | 93.657 | 0.000 | 0.000 | ||
1928 | 2022.09.27 08:00 | modify | 649 | 0.10 | 93.657 | 95.757 | 92.257 | ||
1929 | 2022.09.27 12:00 | sell | 650 | 0.10 | 93.722 | 0.000 | 0.000 | ||
1930 | 2022.09.27 12:00 | modify | 650 | 0.10 | 93.722 | 95.822 | 92.322 | ||
1931 | 2022.09.27 20:00 | t/p | 633 | 0.10 | 93.169 | 96.669 | 93.169 | 100.42 | 14231.07 |
1932 | 2022.09.27 20:00 | t/p | 634 | 0.10 | 93.120 | 96.620 | 93.120 | 101.10 | 14332.17 |
1933 | 2022.09.27 20:00 | sell | 651 | 0.10 | 93.115 | 0.000 | 0.000 | ||
1934 | 2022.09.27 20:00 | modify | 651 | 0.10 | 93.115 | 95.215 | 91.715 | ||
1935 | 2022.09.28 00:00 | sell | 652 | 0.10 | 93.103 | 0.000 | 0.000 | ||
1936 | 2022.09.28 00:00 | modify | 652 | 0.10 | 93.103 | 95.203 | 91.703 | ||
1937 | 2022.09.28 04:00 | t/p | 631 | 0.10 | 92.541 | 96.041 | 92.541 | 99.73 | 14431.90 |
1938 | 2022.09.28 04:00 | t/p | 632 | 0.10 | 92.927 | 96.427 | 92.927 | 99.73 | 14531.63 |
1939 | 2022.09.28 04:00 | t/p | 635 | 0.10 | 92.714 | 96.214 | 92.714 | 100.41 | 14632.04 |
1940 | 2022.09.28 04:00 | sell | 653 | 0.10 | 92.596 | 0.000 | 0.000 | ||
1941 | 2022.09.28 04:00 | modify | 653 | 0.10 | 92.596 | 94.696 | 91.196 | ||
1942 | 2022.09.28 08:00 | t/p | 636 | 0.10 | 92.519 | 96.019 | 92.519 | 100.42 | 14732.46 |
1943 | 2022.09.28 08:00 | t/p | 637 | 0.10 | 92.523 | 96.023 | 92.523 | 100.41 | 14832.87 |
1944 | 2022.09.28 08:00 | t/p | 638 | 0.10 | 92.268 | 95.768 | 92.268 | 100.42 | 14933.29 |
1945 | 2022.09.28 08:00 | t/p | 639 | 0.10 | 92.202 | 95.702 | 92.202 | 100.42 | 15033.71 |
1946 | 2022.09.28 08:00 | t/p | 640 | 0.10 | 92.194 | 95.694 | 92.194 | 100.42 | 15134.13 |
1947 | 2022.09.28 08:00 | t/p | 641 | 0.10 | 92.328 | 95.828 | 92.328 | 101.11 | 15235.24 |
1948 | 2022.09.28 08:00 | t/p | 642 | 0.10 | 92.199 | 95.699 | 92.199 | 101.11 | 15336.35 |
1949 | 2022.09.28 08:00 | t/p | 644 | 0.10 | 92.180 | 95.680 | 92.180 | 101.11 | 15437.45 |
1950 | 2022.09.28 08:00 | t/p | 648 | 0.10 | 92.183 | 95.683 | 92.183 | 101.79 | 15539.25 |
1951 | 2022.09.28 08:00 | t/p | 649 | 0.10 | 92.257 | 95.757 | 92.257 | 101.78 | 15641.03 |
1952 | 2022.09.28 08:00 | t/p | 650 | 0.10 | 92.322 | 95.822 | 92.322 | 101.79 | 15742.82 |
1953 | 2022.09.28 08:00 | sell | 654 | 0.10 | 92.412 | 0.000 | 0.000 | ||
1954 | 2022.09.28 08:00 | modify | 654 | 0.10 | 92.412 | 94.512 | 91.012 | ||
1955 | 2022.09.28 12:00 | sell | 655 | 0.10 | 92.685 | 0.000 | 0.000 | ||
1956 | 2022.09.28 12:00 | modify | 655 | 0.10 | 92.685 | 94.785 | 91.285 | ||
1957 | 2022.09.28 16:00 | sell | 656 | 0.10 | 93.859 | 0.000 | 0.000 | ||
1958 | 2022.09.28 16:00 | modify | 656 | 0.10 | 93.859 | 95.959 | 92.459 | ||
1959 | 2022.09.28 20:00 | sell | 657 | 0.10 | 93.908 | 0.000 | 0.000 | ||
1960 | 2022.09.28 20:00 | modify | 657 | 0.10 | 93.908 | 96.008 | 92.508 | ||
1961 | 2022.09.29 00:00 | close | 657 | 0.10 | 93.932 | 96.008 | 92.508 | -3.81 | 15739.02 |
1962 | 2022.09.29 00:00 | close | 656 | 0.10 | 93.932 | 95.959 | 92.459 | -7.40 | 15731.62 |
1963 | 2022.09.29 00:00 | close | 655 | 0.10 | 93.932 | 94.785 | 91.285 | -93.34 | 15638.28 |
1964 | 2022.09.29 00:00 | close | 654 | 0.10 | 93.932 | 94.512 | 91.012 | -113.32 | 15524.96 |
1965 | 2022.09.29 00:00 | close | 653 | 0.10 | 93.932 | 94.696 | 91.196 | -99.85 | 15425.11 |
1966 | 2022.09.29 00:00 | close | 652 | 0.10 | 93.932 | 95.203 | 91.703 | -62.74 | 15362.37 |
1967 | 2022.09.29 00:00 | close | 651 | 0.10 | 93.932 | 95.215 | 91.715 | -62.55 | 15299.82 |
1968 | 2022.09.29 00:00 | close | 647 | 0.10 | 93.932 | 95.588 | 92.088 | -35.25 | 15264.57 |
1969 | 2022.09.29 00:00 | close | 646 | 0.10 | 93.932 | 95.490 | 91.990 | -43.10 | 15221.47 |
1970 | 2022.09.29 00:00 | close | 645 | 0.10 | 93.932 | 95.488 | 91.988 | -43.25 | 15178.22 |
1971 | 2022.09.29 00:00 | close | 643 | 0.10 | 93.932 | 95.638 | 92.138 | -32.27 | 15145.94 |
1972 | 2022.09.29 00:00 | buy | 658 | 0.10 | 93.932 | 0.000 | 0.000 | ||
1973 | 2022.09.29 00:00 | modify | 658 | 0.10 | 93.932 | 91.832 | 95.332 | ||
1974 | 2022.09.29 04:00 | buy | 659 | 0.10 | 93.694 | 0.000 | 0.000 | ||
1975 | 2022.09.29 04:00 | modify | 659 | 0.10 | 93.694 | 91.594 | 95.094 | ||
1976 | 2022.09.29 08:00 | buy | 660 | 0.10 | 93.295 | 0.000 | 0.000 | ||
1977 | 2022.09.29 08:00 | modify | 660 | 0.10 | 93.295 | 91.195 | 94.695 | ||
1978 | 2022.09.29 12:00 | buy | 661 | 0.10 | 93.883 | 0.000 | 0.000 | ||
1979 | 2022.09.29 12:00 | modify | 661 | 0.10 | 93.883 | 91.783 | 95.283 | ||
1980 | 2022.09.29 16:00 | buy | 662 | 0.10 | 93.749 | 0.000 | 0.000 | ||
1981 | 2022.09.29 16:00 | modify | 662 | 0.10 | 93.749 | 91.649 | 95.149 | ||
1982 | 2022.09.29 20:00 | close | 662 | 0.10 | 93.811 | 91.649 | 95.149 | 4.54 | 15150.48 |
1983 | 2022.09.29 20:00 | close | 661 | 0.10 | 93.811 | 91.783 | 95.283 | -5.27 | 15145.21 |
1984 | 2022.09.29 20:00 | close | 660 | 0.10 | 93.811 | 91.195 | 94.695 | 37.77 | 15182.98 |
1985 | 2022.09.29 20:00 | close | 659 | 0.10 | 93.811 | 91.594 | 95.094 | 8.57 | 15191.55 |
1986 | 2022.09.29 20:00 | close | 658 | 0.10 | 93.811 | 91.832 | 95.332 | -8.86 | 15182.69 |
1987 | 2022.09.29 20:00 | sell | 663 | 0.10 | 93.811 | 0.000 | 0.000 | ||
1988 | 2022.09.29 20:00 | modify | 663 | 0.10 | 93.811 | 95.911 | 92.411 | ||
1989 | 2022.09.30 00:00 | close | 663 | 0.10 | 94.015 | 95.911 | 92.411 | -15.62 | 15167.08 |
1990 | 2022.09.30 00:00 | buy | 664 | 0.10 | 94.015 | 0.000 | 0.000 | ||
1991 | 2022.09.30 00:00 | modify | 664 | 0.10 | 94.015 | 91.915 | 95.415 | ||
1992 | 2022.09.30 04:00 | buy | 665 | 0.10 | 93.873 | 0.000 | 0.000 | ||
1993 | 2022.09.30 04:00 | modify | 665 | 0.10 | 93.873 | 91.773 | 95.273 | ||
1994 | 2022.09.30 08:00 | buy | 666 | 0.10 | 93.854 | 0.000 | 0.000 | ||
1995 | 2022.09.30 08:00 | modify | 666 | 0.10 | 93.854 | 91.754 | 95.254 | ||
1996 | 2022.09.30 12:00 | buy | 667 | 0.10 | 93.512 | 0.000 | 0.000 | ||
1997 | 2022.09.30 12:00 | modify | 667 | 0.10 | 93.512 | 91.412 | 94.912 | ||
1998 | 2022.09.30 16:00 | buy | 668 | 0.10 | 93.155 | 0.000 | 0.000 | ||
1999 | 2022.09.30 16:00 | modify | 668 | 0.10 | 93.155 | 91.055 | 94.555 | ||
2000 | 2022.09.30 20:00 | buy | 669 | 0.10 | 92.594 | 0.000 | 0.000 | ||
2001 | 2022.09.30 20:00 | modify | 669 | 0.10 | 92.594 | 90.494 | 93.994 | ||
2002 | 2022.10.02 20:00 | close | 669 | 0.10 | 92.522 | 90.494 | 93.994 | -5.27 | 15161.81 |
2003 | 2022.10.02 20:00 | close | 668 | 0.10 | 92.522 | 91.055 | 94.555 | -46.34 | 15115.47 |
2004 | 2022.10.02 20:00 | close | 667 | 0.10 | 92.522 | 91.412 | 94.912 | -72.47 | 15043.00 |
2005 | 2022.10.02 20:00 | close | 666 | 0.10 | 92.522 | 91.754 | 95.254 | -97.51 | 14945.49 |
2006 | 2022.10.02 20:00 | close | 665 | 0.10 | 92.522 | 91.773 | 95.273 | -98.90 | 14846.59 |
2007 | 2022.10.02 20:00 | close | 664 | 0.10 | 92.522 | 91.915 | 95.415 | -109.29 | 14737.30 |
2008 | 2022.10.02 20:00 | sell | 670 | 0.10 | 92.522 | 0.000 | 0.000 | ||
2009 | 2022.10.02 20:00 | modify | 670 | 0.10 | 92.522 | 94.622 | 91.122 | ||
2010 | 2022.10.03 00:00 | sell | 671 | 0.10 | 92.956 | 0.000 | 0.000 | ||
2011 | 2022.10.03 00:00 | modify | 671 | 0.10 | 92.956 | 95.056 | 91.556 | ||
2012 | 2022.10.03 04:00 | sell | 672 | 0.10 | 93.131 | 0.000 | 0.000 | ||
2013 | 2022.10.03 04:00 | modify | 672 | 0.10 | 93.131 | 95.231 | 91.731 | ||
2014 | 2022.10.03 08:00 | sell | 673 | 0.10 | 93.512 | 0.000 | 0.000 | ||
2015 | 2022.10.03 08:00 | modify | 673 | 0.10 | 93.512 | 95.612 | 92.112 | ||
2016 | 2022.10.03 12:00 | sell | 674 | 0.10 | 93.545 | 0.000 | 0.000 | ||
2017 | 2022.10.03 12:00 | modify | 674 | 0.10 | 93.545 | 95.645 | 92.145 | ||
2018 | 2022.10.03 16:00 | close | 674 | 0.10 | 93.952 | 95.645 | 92.145 | -29.80 | 14707.50 |
2019 | 2022.10.03 16:00 | close | 673 | 0.10 | 93.952 | 95.612 | 92.112 | -32.21 | 14675.29 |
2020 | 2022.10.03 16:00 | close | 672 | 0.10 | 93.952 | 95.231 | 91.731 | -60.10 | 14615.19 |
2021 | 2022.10.03 16:00 | close | 671 | 0.10 | 93.952 | 95.056 | 91.556 | -72.91 | 14542.28 |
2022 | 2022.10.03 16:00 | close | 670 | 0.10 | 93.952 | 94.622 | 91.122 | -105.37 | 14436.91 |
2023 | 2022.10.03 16:00 | buy | 675 | 0.10 | 93.952 | 0.000 | 0.000 | ||
2024 | 2022.10.03 16:00 | modify | 675 | 0.10 | 93.952 | 91.852 | 95.352 | ||
2025 | 2022.10.03 20:00 | buy | 676 | 0.10 | 94.271 | 0.000 | 0.000 | ||
2026 | 2022.10.03 20:00 | modify | 676 | 0.10 | 94.271 | 92.171 | 95.671 | ||
2027 | 2022.10.04 00:00 | buy | 677 | 0.10 | 94.011 | 0.000 | 0.000 | ||
2028 | 2022.10.04 00:00 | modify | 677 | 0.10 | 94.011 | 91.911 | 95.411 | ||
2029 | 2022.10.04 04:00 | buy | 678 | 0.10 | 93.960 | 0.000 | 0.000 | ||
2030 | 2022.10.04 04:00 | modify | 678 | 0.10 | 93.960 | 91.860 | 95.360 | ||
2031 | 2022.10.04 08:00 | buy | 679 | 0.10 | 94.405 | 0.000 | 0.000 | ||
2032 | 2022.10.04 08:00 | modify | 679 | 0.10 | 94.405 | 92.305 | 95.805 | ||
2033 | 2022.10.04 12:00 | buy | 680 | 0.10 | 93.555 | 0.000 | 0.000 | ||
2034 | 2022.10.04 12:00 | modify | 680 | 0.10 | 93.555 | 91.455 | 94.955 | ||
2035 | 2022.10.04 16:00 | buy | 681 | 0.10 | 93.725 | 0.000 | 0.000 | ||
2036 | 2022.10.04 16:00 | modify | 681 | 0.10 | 93.725 | 91.625 | 95.125 | ||
2037 | 2022.10.04 20:00 | buy | 682 | 0.10 | 93.703 | 0.000 | 0.000 | ||
2038 | 2022.10.04 20:00 | modify | 682 | 0.10 | 93.703 | 91.603 | 95.103 | ||
2039 | 2022.10.05 00:00 | buy | 683 | 0.10 | 93.720 | 0.000 | 0.000 | ||
2040 | 2022.10.05 00:00 | modify | 683 | 0.10 | 93.720 | 91.620 | 95.120 | ||
2041 | 2022.10.05 04:00 | buy | 684 | 0.10 | 93.630 | 0.000 | 0.000 | ||
2042 | 2022.10.05 04:00 | modify | 684 | 0.10 | 93.630 | 91.530 | 95.030 | ||
2043 | 2022.10.05 08:00 | buy | 685 | 0.10 | 93.694 | 0.000 | 0.000 | ||
2044 | 2022.10.05 08:00 | modify | 685 | 0.10 | 93.694 | 91.594 | 95.094 | ||
2045 | 2022.10.05 12:00 | buy | 686 | 0.10 | 93.091 | 0.000 | 0.000 | ||
2046 | 2022.10.05 12:00 | modify | 686 | 0.10 | 93.091 | 90.991 | 94.491 | ||
2047 | 2022.10.05 16:00 | buy | 687 | 0.10 | 93.596 | 0.000 | 0.000 | ||
2048 | 2022.10.05 16:00 | modify | 687 | 0.10 | 93.596 | 91.496 | 94.996 | ||
2049 | 2022.10.05 20:00 | buy | 688 | 0.10 | 93.989 | 0.000 | 0.000 | ||
2050 | 2022.10.05 20:00 | modify | 688 | 0.10 | 93.989 | 91.889 | 95.389 | ||
2051 | 2022.10.06 00:00 | buy | 689 | 0.10 | 94.088 | 0.000 | 0.000 | ||
2052 | 2022.10.06 00:00 | modify | 689 | 0.10 | 94.088 | 91.988 | 95.488 | ||
2053 | 2022.10.06 04:00 | t/p | 686 | 0.10 | 94.491 | 90.991 | 94.491 | 103.98 | 14540.89 |
2054 | 2022.10.06 04:00 | buy | 690 | 0.10 | 94.384 | 0.000 | 0.000 | ||
2055 | 2022.10.06 04:00 | modify | 690 | 0.10 | 94.384 | 92.284 | 95.784 | ||
2056 | 2022.10.06 08:00 | buy | 691 | 0.10 | 94.052 | 0.000 | 0.000 | ||
2057 | 2022.10.06 08:00 | modify | 691 | 0.10 | 94.052 | 91.952 | 95.452 | ||
2058 | 2022.10.06 12:00 | close | 691 | 0.10 | 93.509 | 91.952 | 95.452 | -39.75 | 14501.14 |
2059 | 2022.10.06 12:00 | close | 690 | 0.10 | 93.509 | 92.284 | 95.784 | -64.06 | 14437.08 |
2060 | 2022.10.06 12:00 | close | 689 | 0.10 | 93.509 | 91.988 | 95.488 | -42.39 | 14394.69 |
2061 | 2022.10.06 12:00 | close | 688 | 0.10 | 93.509 | 91.889 | 95.389 | -33.65 | 14361.04 |
2062 | 2022.10.06 12:00 | close | 687 | 0.10 | 93.509 | 91.496 | 94.996 | -4.88 | 14356.15 |
2063 | 2022.10.06 12:00 | close | 685 | 0.10 | 93.509 | 91.594 | 95.094 | -12.05 | 14344.10 |
2064 | 2022.10.06 12:00 | close | 684 | 0.10 | 93.509 | 91.530 | 95.030 | -7.37 | 14336.73 |
2065 | 2022.10.06 12:00 | close | 683 | 0.10 | 93.509 | 91.620 | 95.120 | -13.96 | 14322.77 |
2066 | 2022.10.06 12:00 | close | 682 | 0.10 | 93.509 | 91.603 | 95.103 | -12.22 | 14310.55 |
2067 | 2022.10.06 12:00 | close | 681 | 0.10 | 93.509 | 91.625 | 95.125 | -13.83 | 14296.73 |
2068 | 2022.10.06 12:00 | close | 680 | 0.10 | 93.509 | 91.455 | 94.955 | -1.39 | 14295.34 |
2069 | 2022.10.06 12:00 | close | 679 | 0.10 | 93.509 | 92.305 | 95.805 | -63.61 | 14231.73 |
2070 | 2022.10.06 12:00 | close | 678 | 0.10 | 93.509 | 91.860 | 95.360 | -31.04 | 14200.70 |
2071 | 2022.10.06 12:00 | close | 677 | 0.10 | 93.509 | 91.911 | 95.411 | -34.77 | 14165.93 |
2072 | 2022.10.06 12:00 | close | 676 | 0.10 | 93.509 | 92.171 | 95.671 | -53.30 | 14112.63 |
2073 | 2022.10.06 12:00 | close | 675 | 0.10 | 93.509 | 91.852 | 95.352 | -29.95 | 14082.68 |
2074 | 2022.10.06 12:00 | sell | 692 | 0.10 | 93.509 | 0.000 | 0.000 | ||
2075 | 2022.10.06 12:00 | modify | 692 | 0.10 | 93.509 | 95.609 | 92.109 | ||
2076 | 2022.10.06 16:00 | sell | 693 | 0.10 | 92.917 | 0.000 | 0.000 | ||
2077 | 2022.10.06 16:00 | modify | 693 | 0.10 | 92.917 | 95.017 | 91.517 | ||
2078 | 2022.10.06 20:00 | sell | 694 | 0.10 | 93.017 | 0.000 | 0.000 | ||
2079 | 2022.10.06 20:00 | modify | 694 | 0.10 | 93.017 | 95.117 | 91.617 | ||
2080 | 2022.10.07 00:00 | sell | 695 | 0.10 | 93.034 | 0.000 | 0.000 | ||
2081 | 2022.10.07 00:00 | modify | 695 | 0.10 | 93.034 | 95.134 | 91.634 | ||
2082 | 2022.10.07 04:00 | sell | 696 | 0.10 | 93.029 | 0.000 | 0.000 | ||
2083 | 2022.10.07 04:00 | modify | 696 | 0.10 | 93.029 | 95.129 | 91.629 | ||
2084 | 2022.10.07 08:00 | sell | 697 | 0.10 | 92.810 | 0.000 | 0.000 | ||
2085 | 2022.10.07 08:00 | modify | 697 | 0.10 | 92.810 | 94.910 | 91.410 | ||
2086 | 2022.10.07 12:00 | sell | 698 | 0.10 | 92.915 | 0.000 | 0.000 | ||
2087 | 2022.10.07 12:00 | modify | 698 | 0.10 | 92.915 | 95.015 | 91.515 | ||
2088 | 2022.10.07 16:00 | sell | 699 | 0.10 | 92.818 | 0.000 | 0.000 | ||
2089 | 2022.10.07 16:00 | modify | 699 | 0.10 | 92.818 | 94.918 | 91.418 | ||
2090 | 2022.10.07 20:00 | sell | 700 | 0.10 | 92.494 | 0.000 | 0.000 | ||
2091 | 2022.10.07 20:00 | modify | 700 | 0.10 | 92.494 | 94.594 | 91.094 | ||
2092 | 2022.10.09 20:00 | sell | 701 | 0.10 | 92.376 | 0.000 | 0.000 | ||
2093 | 2022.10.09 20:00 | modify | 701 | 0.10 | 92.376 | 94.476 | 90.976 | ||
2094 | 2022.10.10 00:00 | sell | 702 | 0.10 | 92.524 | 0.000 | 0.000 | ||
2095 | 2022.10.10 00:00 | modify | 702 | 0.10 | 92.524 | 94.624 | 91.124 | ||
2096 | 2022.10.10 04:00 | sell | 703 | 0.10 | 92.316 | 0.000 | 0.000 | ||
2097 | 2022.10.10 04:00 | modify | 703 | 0.10 | 92.316 | 94.416 | 90.916 | ||
2098 | 2022.10.10 08:00 | t/p | 692 | 0.10 | 92.109 | 95.609 | 92.109 | 101.11 | 14183.79 |
2099 | 2022.10.10 08:00 | sell | 704 | 0.10 | 91.755 | 0.000 | 0.000 | ||
2100 | 2022.10.10 08:00 | modify | 704 | 0.10 | 91.755 | 93.855 | 90.355 | ||
2101 | 2022.10.10 12:00 | t/p | 694 | 0.10 | 91.617 | 95.117 | 91.617 | 101.11 | 14284.90 |
2102 | 2022.10.10 12:00 | t/p | 695 | 0.10 | 91.634 | 95.134 | 91.634 | 101.79 | 14386.69 |
2103 | 2022.10.10 12:00 | t/p | 696 | 0.10 | 91.629 | 95.129 | 91.629 | 101.78 | 14488.47 |
2104 | 2022.10.10 12:00 | sell | 705 | 0.10 | 91.897 | 0.000 | 0.000 | ||
2105 | 2022.10.10 12:00 | modify | 705 | 0.10 | 91.897 | 93.997 | 90.497 | ||
2106 | 2022.10.10 16:00 | t/p | 693 | 0.10 | 91.517 | 95.017 | 91.517 | 101.11 | 14589.58 |
2107 | 2022.10.10 16:00 | t/p | 698 | 0.10 | 91.515 | 95.015 | 91.515 | 101.79 | 14691.37 |
2108 | 2022.10.10 16:00 | sell | 706 | 0.10 | 91.698 | 0.000 | 0.000 | ||
2109 | 2022.10.10 16:00 | modify | 706 | 0.10 | 91.698 | 93.798 | 90.298 | ||
2110 | 2022.10.10 20:00 | sell | 707 | 0.10 | 91.781 | 0.000 | 0.000 | ||
2111 | 2022.10.10 20:00 | modify | 707 | 0.10 | 91.781 | 93.881 | 90.381 | ||
2112 | 2022.10.11 00:00 | sell | 708 | 0.10 | 91.710 | 0.000 | 0.000 | ||
2113 | 2022.10.11 00:00 | modify | 708 | 0.10 | 91.710 | 93.810 | 90.310 | ||
2114 | 2022.10.11 04:00 | t/p | 697 | 0.10 | 91.410 | 94.910 | 91.410 | 101.10 | 14792.47 |
2115 | 2022.10.11 04:00 | t/p | 699 | 0.10 | 91.418 | 94.918 | 91.418 | 101.11 | 14893.58 |
2116 | 2022.10.11 04:00 | sell | 709 | 0.10 | 91.257 | 0.000 | 0.000 | ||
2117 | 2022.10.11 04:00 | modify | 709 | 0.10 | 91.257 | 93.357 | 89.857 | ||
2118 | 2022.10.11 08:00 | t/p | 702 | 0.10 | 91.124 | 94.624 | 91.124 | 101.79 | 14995.37 |
2119 | 2022.10.11 08:00 | sell | 710 | 0.10 | 91.215 | 0.000 | 0.000 | ||
2120 | 2022.10.11 08:00 | modify | 710 | 0.10 | 91.215 | 93.315 | 89.815 | ||
2121 | 2022.10.11 12:00 | sell | 711 | 0.10 | 91.639 | 0.000 | 0.000 | ||
2122 | 2022.10.11 12:00 | modify | 711 | 0.10 | 91.639 | 93.739 | 90.239 | ||
2123 | 2022.10.11 16:00 | sell | 712 | 0.10 | 92.106 | 0.000 | 0.000 | ||
2124 | 2022.10.11 16:00 | modify | 712 | 0.10 | 92.106 | 94.206 | 90.706 | ||
2125 | 2022.10.11 20:00 | sell | 713 | 0.10 | 91.507 | 0.000 | 0.000 | ||
2126 | 2022.10.11 20:00 | modify | 713 | 0.10 | 91.507 | 93.607 | 90.107 | ||
2127 | 2022.10.12 00:00 | sell | 714 | 0.10 | 91.395 | 0.000 | 0.000 | ||
2128 | 2022.10.12 00:00 | modify | 714 | 0.10 | 91.395 | 93.495 | 89.995 | ||
2129 | 2022.10.12 04:00 | sell | 715 | 0.10 | 91.443 | 0.000 | 0.000 | ||
2130 | 2022.10.12 04:00 | modify | 715 | 0.10 | 91.443 | 93.543 | 90.043 | ||
2131 | 2022.10.12 08:00 | sell | 716 | 0.10 | 91.450 | 0.000 | 0.000 | ||
2132 | 2022.10.12 08:00 | modify | 716 | 0.10 | 91.450 | 93.550 | 90.050 | ||
2133 | 2022.10.12 12:00 | sell | 717 | 0.10 | 91.695 | 0.000 | 0.000 | ||
2134 | 2022.10.12 12:00 | modify | 717 | 0.10 | 91.695 | 93.795 | 90.295 | ||
2135 | 2022.10.12 16:00 | sell | 718 | 0.10 | 92.120 | 0.000 | 0.000 | ||
2136 | 2022.10.12 16:00 | modify | 718 | 0.10 | 92.120 | 94.220 | 90.720 | ||
2137 | 2022.10.12 20:00 | close | 718 | 0.10 | 92.166 | 94.220 | 90.720 | -3.36 | 14992.01 |
2138 | 2022.10.12 20:00 | close | 717 | 0.10 | 92.166 | 93.795 | 90.295 | -34.47 | 14957.54 |
2139 | 2022.10.12 20:00 | close | 716 | 0.10 | 92.166 | 93.550 | 90.050 | -52.40 | 14905.14 |
2140 | 2022.10.12 20:00 | close | 715 | 0.10 | 92.166 | 93.543 | 90.043 | -52.92 | 14852.22 |
2141 | 2022.10.12 20:00 | close | 714 | 0.10 | 92.166 | 93.495 | 89.995 | -56.43 | 14795.79 |
2142 | 2022.10.12 20:00 | close | 713 | 0.10 | 92.166 | 93.607 | 90.107 | -48.92 | 14746.87 |
2143 | 2022.10.12 20:00 | close | 712 | 0.10 | 92.166 | 94.206 | 90.706 | -5.08 | 14741.80 |
2144 | 2022.10.12 20:00 | close | 711 | 0.10 | 92.166 | 93.739 | 90.239 | -39.26 | 14702.54 |
2145 | 2022.10.12 20:00 | close | 710 | 0.10 | 92.166 | 93.315 | 89.815 | -70.30 | 14632.24 |
2146 | 2022.10.12 20:00 | close | 709 | 0.10 | 92.166 | 93.357 | 89.857 | -67.22 | 14565.03 |
2147 | 2022.10.12 20:00 | close | 708 | 0.10 | 92.166 | 93.810 | 90.310 | -34.06 | 14530.97 |
2148 | 2022.10.12 20:00 | close | 707 | 0.10 | 92.166 | 93.881 | 90.381 | -29.55 | 14501.42 |
2149 | 2022.10.12 20:00 | close | 706 | 0.10 | 92.166 | 93.798 | 90.298 | -35.62 | 14465.79 |
2150 | 2022.10.12 20:00 | close | 705 | 0.10 | 92.166 | 93.997 | 90.497 | -21.06 | 14444.73 |
2151 | 2022.10.12 20:00 | close | 704 | 0.10 | 92.166 | 93.855 | 90.355 | -31.45 | 14413.28 |
2152 | 2022.10.12 20:00 | close | 703 | 0.10 | 92.166 | 94.416 | 90.916 | 9.61 | 14422.88 |
2153 | 2022.10.12 20:00 | close | 701 | 0.10 | 92.166 | 94.476 | 90.976 | 13.32 | 14436.20 |
2154 | 2022.10.12 20:00 | close | 700 | 0.10 | 92.166 | 94.594 | 91.094 | 21.95 | 14458.15 |
2155 | 2022.10.12 20:00 | buy | 719 | 0.10 | 92.166 | 0.000 | 0.000 | ||
2156 | 2022.10.12 20:00 | modify | 719 | 0.10 | 92.166 | 90.066 | 93.566 | ||
2157 | 2022.10.13 00:00 | buy | 720 | 0.10 | 92.135 | 0.000 | 0.000 | ||
2158 | 2022.10.13 00:00 | modify | 720 | 0.10 | 92.135 | 90.035 | 93.535 | ||
2159 | 2022.10.13 04:00 | buy | 721 | 0.10 | 92.114 | 0.000 | 0.000 | ||
2160 | 2022.10.13 04:00 | modify | 721 | 0.10 | 92.114 | 90.014 | 93.514 | ||
2161 | 2022.10.13 08:00 | buy | 722 | 0.10 | 92.209 | 0.000 | 0.000 | ||
2162 | 2022.10.13 08:00 | modify | 722 | 0.10 | 92.209 | 90.109 | 93.609 | ||
2163 | 2022.10.13 12:00 | buy | 723 | 0.10 | 92.288 | 0.000 | 0.000 | ||
2164 | 2022.10.13 12:00 | modify | 723 | 0.10 | 92.288 | 90.188 | 93.688 | ||
2165 | 2022.10.13 16:00 | buy | 724 | 0.10 | 92.482 | 0.000 | 0.000 | ||
2166 | 2022.10.13 16:00 | modify | 724 | 0.10 | 92.482 | 90.382 | 93.882 | ||
2167 | 2022.10.13 20:00 | buy | 725 | 0.10 | 92.713 | 0.000 | 0.000 | ||
2168 | 2022.10.13 20:00 | modify | 725 | 0.10 | 92.713 | 90.613 | 94.113 | ||
2169 | 2022.10.14 00:00 | buy | 726 | 0.10 | 92.756 | 0.000 | 0.000 | ||
2170 | 2022.10.14 00:00 | modify | 726 | 0.10 | 92.756 | 90.656 | 94.156 | ||
2171 | 2022.10.14 04:00 | buy | 727 | 0.10 | 93.335 | 0.000 | 0.000 | ||
2172 | 2022.10.14 04:00 | modify | 727 | 0.10 | 93.335 | 91.235 | 94.735 | ||
2173 | 2022.10.14 08:00 | t/p | 720 | 0.10 | 93.535 | 90.035 | 93.535 | 102.98 | 14561.13 |
2174 | 2022.10.14 08:00 | t/p | 721 | 0.10 | 93.514 | 90.014 | 93.514 | 102.99 | 14664.12 |
2175 | 2022.10.14 08:00 | buy | 728 | 0.10 | 93.292 | 0.000 | 0.000 | ||
2176 | 2022.10.14 08:00 | modify | 728 | 0.10 | 93.292 | 91.192 | 94.692 | ||
2177 | 2022.10.14 12:00 | buy | 729 | 0.10 | 92.795 | 0.000 | 0.000 | ||
2178 | 2022.10.14 12:00 | modify | 729 | 0.10 | 92.795 | 90.695 | 94.195 | ||
2179 | 2022.10.14 16:00 | buy | 730 | 0.10 | 92.362 | 0.000 | 0.000 | ||
2180 | 2022.10.14 16:00 | modify | 730 | 0.10 | 92.362 | 90.262 | 93.762 | ||
2181 | 2022.10.14 20:00 | buy | 731 | 0.10 | 92.260 | 0.000 | 0.000 | ||
2182 | 2022.10.14 20:00 | modify | 731 | 0.10 | 92.260 | 90.160 | 93.660 | ||
2183 | 2022.10.16 20:00 | buy | 732 | 0.10 | 92.230 | 0.000 | 0.000 | ||
2184 | 2022.10.16 20:00 | modify | 732 | 0.10 | 92.230 | 90.130 | 93.630 | ||
2185 | 2022.10.17 00:00 | buy | 733 | 0.10 | 92.507 | 0.000 | 0.000 | ||
2186 | 2022.10.17 00:00 | modify | 733 | 0.10 | 92.507 | 90.407 | 93.907 | ||
2187 | 2022.10.17 04:00 | buy | 734 | 0.10 | 92.683 | 0.000 | 0.000 | ||
2188 | 2022.10.17 04:00 | modify | 734 | 0.10 | 92.683 | 90.583 | 94.083 | ||
2189 | 2022.10.17 08:00 | buy | 735 | 0.10 | 92.879 | 0.000 | 0.000 | ||
2190 | 2022.10.17 08:00 | modify | 735 | 0.10 | 92.879 | 90.779 | 94.279 | ||
2191 | 2022.10.17 12:00 | buy | 736 | 0.10 | 93.006 | 0.000 | 0.000 | ||
2192 | 2022.10.17 12:00 | modify | 736 | 0.10 | 93.006 | 90.906 | 94.406 | ||
2193 | 2022.10.17 16:00 | t/p | 719 | 0.10 | 93.566 | 90.066 | 93.566 | 104.96 | 14769.08 |
2194 | 2022.10.17 16:00 | t/p | 722 | 0.10 | 93.609 | 90.109 | 93.609 | 103.48 | 14872.56 |
2195 | 2022.10.17 16:00 | t/p | 723 | 0.10 | 93.688 | 90.188 | 93.688 | 103.47 | 14976.03 |
2196 | 2022.10.17 16:00 | t/p | 730 | 0.10 | 93.762 | 90.262 | 93.762 | 102.99 | 15079.02 |
2197 | 2022.10.17 16:00 | t/p | 731 | 0.10 | 93.660 | 90.160 | 93.660 | 102.99 | 15182.00 |
2198 | 2022.10.17 16:00 | t/p | 732 | 0.10 | 93.630 | 90.130 | 93.630 | 102.99 | 15284.99 |
2199 | 2022.10.17 16:00 | buy | 737 | 0.10 | 93.830 | 0.000 | 0.000 | ||
2200 | 2022.10.17 16:00 | modify | 737 | 0.10 | 93.830 | 91.730 | 95.230 | ||
2201 | 2022.10.17 20:00 | buy | 738 | 0.10 | 93.706 | 0.000 | 0.000 | ||
2202 | 2022.10.17 20:00 | modify | 738 | 0.10 | 93.706 | 91.606 | 95.106 | ||
2203 | 2022.10.18 00:00 | buy | 739 | 0.10 | 93.837 | 0.000 | 0.000 | ||
2204 | 2022.10.18 00:00 | modify | 739 | 0.10 | 93.837 | 91.737 | 95.237 | ||
2205 | 2022.10.18 04:00 | t/p | 724 | 0.10 | 93.882 | 90.382 | 93.882 | 103.98 | 15388.97 |
2206 | 2022.10.18 04:00 | t/p | 733 | 0.10 | 93.907 | 90.407 | 93.907 | 102.99 | 15491.95 |
2207 | 2022.10.18 04:00 | buy | 740 | 0.10 | 93.949 | 0.000 | 0.000 | ||
2208 | 2022.10.18 04:00 | modify | 740 | 0.10 | 93.949 | 91.849 | 95.349 | ||
2209 | 2022.10.18 08:00 | t/p | 725 | 0.10 | 94.113 | 90.613 | 94.113 | 103.98 | 15595.93 |
2210 | 2022.10.18 08:00 | t/p | 726 | 0.10 | 94.156 | 90.656 | 94.156 | 103.48 | 15699.41 |
2211 | 2022.10.18 08:00 | t/p | 734 | 0.10 | 94.083 | 90.583 | 94.083 | 102.99 | 15802.40 |
2212 | 2022.10.18 08:00 | buy | 741 | 0.10 | 94.027 | 0.000 | 0.000 | ||
2213 | 2022.10.18 08:00 | modify | 741 | 0.10 | 94.027 | 91.927 | 95.427 | ||
2214 | 2022.10.18 16:00 | t/p | 729 | 0.10 | 94.195 | 90.695 | 94.195 | 103.48 | 15905.88 |
2215 | 2022.10.18 16:00 | buy | 742 | 0.10 | 93.746 | 0.000 | 0.000 | ||
2216 | 2022.10.18 16:00 | modify | 742 | 0.10 | 93.746 | 91.646 | 95.146 | ||
2217 | 2022.10.18 20:00 | buy | 743 | 0.10 | 94.130 | 0.000 | 0.000 | ||
2218 | 2022.10.18 20:00 | modify | 743 | 0.10 | 94.130 | 92.030 | 95.530 | ||
2219 | 2022.10.19 00:00 | t/p | 735 | 0.10 | 94.279 | 90.779 | 94.279 | 103.48 | 16009.36 |
2220 | 2022.10.19 00:00 | buy | 744 | 0.10 | 94.253 | 0.000 | 0.000 | ||
2221 | 2022.10.19 00:00 | modify | 744 | 0.10 | 94.253 | 92.153 | 95.653 | ||
2222 | 2022.10.19 04:00 | buy | 745 | 0.10 | 94.336 | 0.000 | 0.000 | ||
2223 | 2022.10.19 04:00 | modify | 745 | 0.10 | 94.336 | 92.236 | 95.736 | ||
2224 | 2022.10.19 08:00 | buy | 746 | 0.10 | 94.180 | 0.000 | 0.000 | ||
2225 | 2022.10.19 08:00 | modify | 746 | 0.10 | 94.180 | 92.080 | 95.580 | ||
2226 | 2022.10.19 12:00 | buy | 747 | 0.10 | 94.052 | 0.000 | 0.000 | ||
2227 | 2022.10.19 12:00 | modify | 747 | 0.10 | 94.052 | 91.952 | 95.452 | ||
2228 | 2022.10.19 16:00 | buy | 748 | 0.10 | 93.952 | 0.000 | 0.000 | ||
2229 | 2022.10.19 16:00 | modify | 748 | 0.10 | 93.952 | 91.852 | 95.352 | ||
2230 | 2022.10.19 20:00 | buy | 749 | 0.10 | 93.993 | 0.000 | 0.000 | ||
2231 | 2022.10.19 20:00 | modify | 749 | 0.10 | 93.993 | 91.893 | 95.393 | ||
2232 | 2022.10.20 00:00 | buy | 750 | 0.10 | 93.864 | 0.000 | 0.000 | ||
2233 | 2022.10.20 00:00 | modify | 750 | 0.10 | 93.864 | 91.764 | 95.264 | ||
2234 | 2022.10.20 04:00 | buy | 751 | 0.10 | 93.481 | 0.000 | 0.000 | ||
2235 | 2022.10.20 04:00 | modify | 751 | 0.10 | 93.481 | 91.381 | 94.881 | ||
2236 | 2022.10.20 08:00 | buy | 752 | 0.10 | 94.018 | 0.000 | 0.000 | ||
2237 | 2022.10.20 08:00 | modify | 752 | 0.10 | 94.018 | 91.918 | 95.418 | ||
2238 | 2022.10.20 12:00 | t/p | 736 | 0.10 | 94.406 | 90.906 | 94.406 | 104.97 | 16114.33 |
2239 | 2022.10.20 12:00 | buy | 753 | 0.10 | 94.588 | 0.000 | 0.000 | ||
2240 | 2022.10.20 12:00 | modify | 753 | 0.10 | 94.588 | 92.488 | 95.988 | ||
2241 | 2022.10.20 16:00 | t/p | 727 | 0.10 | 94.735 | 91.235 | 94.735 | 105.47 | 16219.80 |
2242 | 2022.10.20 16:00 | t/p | 728 | 0.10 | 94.692 | 91.192 | 94.692 | 105.46 | 16325.25 |
2243 | 2022.10.20 16:00 | t/p | 738 | 0.10 | 95.106 | 91.606 | 95.106 | 104.97 | 16430.22 |
2244 | 2022.10.20 16:00 | t/p | 742 | 0.10 | 95.146 | 91.646 | 95.146 | 104.47 | 16534.70 |
2245 | 2022.10.20 16:00 | t/p | 751 | 0.10 | 94.881 | 91.381 | 94.881 | 102.49 | 16637.19 |
2246 | 2022.10.20 16:00 | buy | 754 | 0.10 | 94.943 | 0.000 | 0.000 | ||
2247 | 2022.10.20 16:00 | modify | 754 | 0.10 | 94.943 | 92.843 | 96.343 | ||
2248 | 2022.10.20 20:00 | buy | 755 | 0.10 | 94.328 | 0.000 | 0.000 | ||
2249 | 2022.10.20 20:00 | modify | 755 | 0.10 | 94.328 | 92.228 | 95.728 | ||
2250 | 2022.10.21 00:00 | buy | 756 | 0.10 | 94.249 | 0.000 | 0.000 | ||
2251 | 2022.10.21 00:00 | modify | 756 | 0.10 | 94.249 | 92.149 | 95.649 | ||
2252 | 2022.10.21 04:00 | buy | 757 | 0.10 | 94.238 | 0.000 | 0.000 | ||
2253 | 2022.10.21 04:00 | modify | 757 | 0.10 | 94.238 | 92.138 | 95.638 | ||
2254 | 2022.10.21 08:00 | buy | 758 | 0.10 | 94.381 | 0.000 | 0.000 | ||
2255 | 2022.10.21 08:00 | modify | 758 | 0.10 | 94.381 | 92.281 | 95.781 | ||
2256 | 2022.10.21 12:00 | buy | 759 | 0.10 | 94.510 | 0.000 | 0.000 | ||
2257 | 2022.10.21 12:00 | modify | 759 | 0.10 | 94.510 | 92.410 | 95.910 | ||
2258 | 2022.10.21 16:00 | t/p | 737 | 0.10 | 95.230 | 91.730 | 95.230 | 105.47 | 16742.65 |
2259 | 2022.10.21 16:00 | t/p | 739 | 0.10 | 95.237 | 91.737 | 95.237 | 104.97 | 16847.62 |
2260 | 2022.10.21 16:00 | t/p | 740 | 0.10 | 95.349 | 91.849 | 95.349 | 104.97 | 16952.59 |
2261 | 2022.10.21 16:00 | t/p | 741 | 0.10 | 95.427 | 91.927 | 95.427 | 104.97 | 17057.56 |
2262 | 2022.10.21 16:00 | t/p | 743 | 0.10 | 95.530 | 92.030 | 95.530 | 104.97 | 17162.53 |
2263 | 2022.10.21 16:00 | t/p | 744 | 0.10 | 95.653 | 92.153 | 95.653 | 104.46 | 17267.00 |
2264 | 2022.10.21 16:00 | t/p | 745 | 0.10 | 95.736 | 92.236 | 95.736 | 104.47 | 17371.47 |
2265 | 2022.10.21 16:00 | t/p | 746 | 0.10 | 95.580 | 92.080 | 95.580 | 104.47 | 17475.95 |
2266 | 2022.10.21 16:00 | t/p | 747 | 0.10 | 95.452 | 91.952 | 95.452 | 104.47 | 17580.42 |
2267 | 2022.10.21 16:00 | t/p | 748 | 0.10 | 95.352 | 91.852 | 95.352 | 104.47 | 17684.89 |
2268 | 2022.10.21 16:00 | t/p | 749 | 0.10 | 95.393 | 91.893 | 95.393 | 104.47 | 17789.37 |
2269 | 2022.10.21 16:00 | t/p | 750 | 0.10 | 95.264 | 91.764 | 95.264 | 102.99 | 17892.35 |
2270 | 2022.10.21 16:00 | t/p | 752 | 0.10 | 95.418 | 91.918 | 95.418 | 102.99 | 17995.34 |
2271 | 2022.10.21 16:00 | t/p | 755 | 0.10 | 95.728 | 92.228 | 95.728 | 102.98 | 18098.32 |
2272 | 2022.10.21 16:00 | t/p | 756 | 0.10 | 95.649 | 92.149 | 95.649 | 102.49 | 18200.81 |
2273 | 2022.10.21 16:00 | t/p | 757 | 0.10 | 95.638 | 92.138 | 95.638 | 102.49 | 18303.30 |
2274 | 2022.10.21 16:00 | buy | 760 | 0.10 | 93.168 | 0.000 | 0.000 | ||
2275 | 2022.10.21 16:00 | modify | 760 | 0.10 | 93.168 | 91.068 | 94.568 | ||
2276 | 2022.10.21 20:00 | buy | 761 | 0.10 | 94.364 | 0.000 | 0.000 | ||
2277 | 2022.10.21 20:00 | modify | 761 | 0.10 | 94.364 | 92.264 | 95.764 | ||
2278 | 2022.10.23 20:00 | buy | 762 | 0.10 | 94.456 | 0.000 | 0.000 | ||
2279 | 2022.10.23 20:00 | modify | 762 | 0.10 | 94.456 | 92.356 | 95.856 | ||
2280 | 2022.10.24 00:00 | t/p | 760 | 0.10 | 94.568 | 91.068 | 94.568 | 102.99 | 18406.28 |
2281 | 2022.10.24 00:00 | buy | 763 | 0.10 | 94.032 | 0.000 | 0.000 | ||
2282 | 2022.10.24 00:00 | modify | 763 | 0.10 | 94.032 | 91.932 | 95.432 | ||
2283 | 2022.10.24 04:00 | buy | 764 | 0.10 | 94.260 | 0.000 | 0.000 | ||
2284 | 2022.10.24 04:00 | modify | 764 | 0.10 | 94.260 | 92.160 | 95.660 | ||
2285 | 2022.10.24 08:00 | buy | 765 | 0.10 | 94.178 | 0.000 | 0.000 | ||
2286 | 2022.10.24 08:00 | modify | 765 | 0.10 | 94.178 | 92.078 | 95.578 | ||
2287 | 2022.10.24 12:00 | buy | 766 | 0.10 | 94.004 | 0.000 | 0.000 | ||
2288 | 2022.10.24 12:00 | modify | 766 | 0.10 | 94.004 | 91.904 | 95.404 | ||
2289 | 2022.10.24 16:00 | close | 766 | 0.10 | 93.857 | 91.904 | 95.404 | -10.76 | 18395.52 |
2290 | 2022.10.24 16:00 | close | 765 | 0.10 | 93.857 | 92.078 | 95.578 | -23.50 | 18372.02 |
2291 | 2022.10.24 16:00 | close | 764 | 0.10 | 93.857 | 92.160 | 95.660 | -29.50 | 18342.52 |
2292 | 2022.10.24 16:00 | close | 763 | 0.10 | 93.857 | 91.932 | 95.432 | -12.81 | 18329.71 |
2293 | 2022.10.24 16:00 | close | 762 | 0.10 | 93.857 | 92.356 | 95.856 | -43.35 | 18286.36 |
2294 | 2022.10.24 16:00 | close | 761 | 0.10 | 93.857 | 92.264 | 95.764 | -36.61 | 18249.74 |
2295 | 2022.10.24 16:00 | close | 759 | 0.10 | 93.857 | 92.410 | 95.910 | -47.30 | 18202.44 |
2296 | 2022.10.24 16:00 | close | 758 | 0.10 | 93.857 | 92.281 | 95.781 | -37.86 | 18164.58 |
2297 | 2022.10.24 16:00 | close | 754 | 0.10 | 93.857 | 92.843 | 96.343 | -78.51 | 18086.07 |
2298 | 2022.10.24 16:00 | close | 753 | 0.10 | 93.857 | 92.488 | 95.988 | -52.52 | 18033.55 |
2299 | 2022.10.24 16:00 | sell | 767 | 0.10 | 93.857 | 0.000 | 0.000 | ||
2300 | 2022.10.24 16:00 | modify | 767 | 0.10 | 93.857 | 95.957 | 92.457 | ||
2301 | 2022.10.24 20:00 | sell | 768 | 0.10 | 94.034 | 0.000 | 0.000 | ||
2302 | 2022.10.24 20:00 | modify | 768 | 0.10 | 94.034 | 96.134 | 92.634 | ||
2303 | 2022.10.25 00:00 | sell | 769 | 0.10 | 94.210 | 0.000 | 0.000 | ||
2304 | 2022.10.25 00:00 | modify | 769 | 0.10 | 94.210 | 96.310 | 92.810 | ||
2305 | 2022.10.25 04:00 | sell | 770 | 0.10 | 94.271 | 0.000 | 0.000 | ||
2306 | 2022.10.25 04:00 | modify | 770 | 0.10 | 94.271 | 96.371 | 92.871 | ||
2307 | 2022.10.25 08:00 | sell | 771 | 0.10 | 94.233 | 0.000 | 0.000 | ||
2308 | 2022.10.25 08:00 | modify | 771 | 0.10 | 94.233 | 96.333 | 92.833 | ||
2309 | 2022.10.25 12:00 | sell | 772 | 0.10 | 94.120 | 0.000 | 0.000 | ||
2310 | 2022.10.25 12:00 | modify | 772 | 0.10 | 94.120 | 96.220 | 92.720 | ||
2311 | 2022.10.25 16:00 | sell | 773 | 0.10 | 94.533 | 0.000 | 0.000 | ||
2312 | 2022.10.25 16:00 | modify | 773 | 0.10 | 94.533 | 96.633 | 93.133 | ||
2313 | 2022.10.25 20:00 | close | 773 | 0.10 | 94.675 | 96.633 | 93.133 | -10.40 | 18023.15 |
2314 | 2022.10.25 20:00 | close | 772 | 0.10 | 94.675 | 96.220 | 92.720 | -40.63 | 17982.52 |
2315 | 2022.10.25 20:00 | close | 771 | 0.10 | 94.675 | 96.333 | 92.833 | -32.36 | 17950.16 |
2316 | 2022.10.25 20:00 | close | 770 | 0.10 | 94.675 | 96.371 | 92.871 | -29.57 | 17920.59 |
2317 | 2022.10.25 20:00 | close | 769 | 0.10 | 94.675 | 96.310 | 92.810 | -34.04 | 17886.55 |
2318 | 2022.10.25 20:00 | close | 768 | 0.10 | 94.675 | 96.134 | 92.634 | -47.61 | 17838.94 |
2319 | 2022.10.25 20:00 | close | 767 | 0.10 | 94.675 | 95.957 | 92.457 | -60.57 | 17778.38 |
2320 | 2022.10.25 20:00 | buy | 774 | 0.10 | 94.675 | 0.000 | 0.000 | ||
2321 | 2022.10.25 20:00 | modify | 774 | 0.10 | 94.675 | 92.575 | 96.075 | ||
2322 | 2022.10.26 00:00 | buy | 775 | 0.10 | 94.493 | 0.000 | 0.000 | ||
2323 | 2022.10.26 00:00 | modify | 775 | 0.10 | 94.493 | 92.393 | 95.893 | ||
2324 | 2022.10.26 04:00 | buy | 776 | 0.10 | 95.011 | 0.000 | 0.000 | ||
2325 | 2022.10.26 04:00 | modify | 776 | 0.10 | 95.011 | 92.911 | 96.411 | ||
2326 | 2022.10.26 08:00 | buy | 777 | 0.10 | 95.200 | 0.000 | 0.000 | ||
2327 | 2022.10.26 08:00 | modify | 777 | 0.10 | 95.200 | 93.100 | 96.600 | ||
2328 | 2022.10.26 12:00 | buy | 778 | 0.10 | 95.304 | 0.000 | 0.000 | ||
2329 | 2022.10.26 12:00 | modify | 778 | 0.10 | 95.304 | 93.204 | 96.704 | ||
2330 | 2022.10.26 16:00 | buy | 779 | 0.10 | 95.233 | 0.000 | 0.000 | ||
2331 | 2022.10.26 16:00 | modify | 779 | 0.10 | 95.233 | 93.133 | 96.633 | ||
2332 | 2022.10.26 20:00 | buy | 780 | 0.10 | 95.001 | 0.000 | 0.000 | ||
2333 | 2022.10.26 20:00 | modify | 780 | 0.10 | 95.001 | 92.901 | 96.401 | ||
2334 | 2022.10.27 00:00 | buy | 781 | 0.10 | 94.920 | 0.000 | 0.000 | ||
2335 | 2022.10.27 00:00 | modify | 781 | 0.10 | 94.920 | 92.820 | 96.320 | ||
2336 | 2022.10.27 04:00 | buy | 782 | 0.10 | 94.941 | 0.000 | 0.000 | ||
2337 | 2022.10.27 04:00 | modify | 782 | 0.10 | 94.941 | 92.841 | 96.341 | ||
2338 | 2022.10.27 08:00 | buy | 783 | 0.10 | 94.333 | 0.000 | 0.000 | ||
2339 | 2022.10.27 08:00 | modify | 783 | 0.10 | 94.333 | 92.233 | 95.733 | ||
2340 | 2022.10.27 12:00 | buy | 784 | 0.10 | 94.529 | 0.000 | 0.000 | ||
2341 | 2022.10.27 12:00 | modify | 784 | 0.10 | 94.529 | 92.429 | 95.929 | ||
2342 | 2022.10.27 16:00 | buy | 785 | 0.10 | 94.598 | 0.000 | 0.000 | ||
2343 | 2022.10.27 16:00 | modify | 785 | 0.10 | 94.598 | 92.498 | 95.998 | ||
2344 | 2022.10.27 20:00 | buy | 786 | 0.10 | 94.512 | 0.000 | 0.000 | ||
2345 | 2022.10.27 20:00 | modify | 786 | 0.10 | 94.512 | 92.412 | 95.912 | ||
2346 | 2022.10.28 00:00 | buy | 787 | 0.10 | 94.385 | 0.000 | 0.000 | ||
2347 | 2022.10.28 00:00 | modify | 787 | 0.10 | 94.385 | 92.285 | 95.785 | ||
2348 | 2022.10.28 04:00 | buy | 788 | 0.10 | 94.601 | 0.000 | 0.000 | ||
2349 | 2022.10.28 04:00 | modify | 788 | 0.10 | 94.601 | 92.501 | 96.001 | ||
2350 | 2022.10.28 08:00 | buy | 789 | 0.10 | 94.426 | 0.000 | 0.000 | ||
2351 | 2022.10.28 08:00 | modify | 789 | 0.10 | 94.426 | 92.326 | 95.826 | ||
2352 | 2022.10.28 12:00 | close | 789 | 0.10 | 94.658 | 92.326 | 95.826 | 16.98 | 17795.36 |
2353 | 2022.10.28 12:00 | close | 788 | 0.10 | 94.658 | 92.501 | 96.001 | 4.17 | 17799.53 |
2354 | 2022.10.28 12:00 | close | 787 | 0.10 | 94.658 | 92.285 | 95.785 | 19.98 | 17819.51 |
2355 | 2022.10.28 12:00 | close | 786 | 0.10 | 94.658 | 92.412 | 95.912 | 11.18 | 17830.68 |
2356 | 2022.10.28 12:00 | close | 785 | 0.10 | 94.658 | 92.498 | 95.998 | 4.89 | 17835.57 |
2357 | 2022.10.28 12:00 | close | 784 | 0.10 | 94.658 | 92.429 | 95.929 | 9.94 | 17845.51 |
2358 | 2022.10.28 12:00 | close | 783 | 0.10 | 94.658 | 92.233 | 95.733 | 24.29 | 17869.79 |
2359 | 2022.10.28 12:00 | close | 782 | 0.10 | 94.658 | 92.841 | 96.341 | -20.22 | 17849.57 |
2360 | 2022.10.28 12:00 | close | 781 | 0.10 | 94.658 | 92.820 | 96.320 | -18.68 | 17830.88 |
2361 | 2022.10.28 12:00 | close | 780 | 0.10 | 94.658 | 92.901 | 96.401 | -23.13 | 17807.76 |
2362 | 2022.10.28 12:00 | close | 779 | 0.10 | 94.658 | 93.133 | 96.633 | -40.12 | 17767.64 |
2363 | 2022.10.28 12:00 | close | 778 | 0.10 | 94.658 | 93.204 | 96.704 | -45.32 | 17722.33 |
2364 | 2022.10.28 12:00 | close | 777 | 0.10 | 94.658 | 93.100 | 96.600 | -37.70 | 17684.63 |
2365 | 2022.10.28 12:00 | close | 776 | 0.10 | 94.658 | 92.911 | 96.411 | -23.87 | 17660.76 |
2366 | 2022.10.28 12:00 | close | 775 | 0.10 | 94.658 | 92.393 | 95.893 | 14.05 | 17674.82 |
2367 | 2022.10.28 12:00 | close | 774 | 0.10 | 94.658 | 92.575 | 96.075 | 1.23 | 17676.05 |
2368 | 2022.10.28 12:00 | sell | 790 | 0.10 | 94.658 | 0.000 | 0.000 | ||
2369 | 2022.10.28 12:00 | modify | 790 | 0.10 | 94.658 | 96.758 | 93.258 | ||
2370 | 2022.10.28 16:00 | sell | 791 | 0.10 | 94.439 | 0.000 | 0.000 | ||
2371 | 2022.10.28 16:00 | modify | 791 | 0.10 | 94.439 | 96.539 | 93.039 | ||
2372 | 2022.10.28 20:00 | sell | 792 | 0.10 | 94.574 | 0.000 | 0.000 | ||
2373 | 2022.10.28 20:00 | modify | 792 | 0.10 | 94.574 | 96.674 | 93.174 | ||
2374 | 2022.10.30 20:00 | sell | 793 | 0.10 | 94.383 | 0.000 | 0.000 | ||
2375 | 2022.10.30 20:00 | modify | 793 | 0.10 | 94.383 | 96.483 | 92.983 | ||
2376 | 2022.10.31 00:00 | sell | 794 | 0.10 | 94.607 | 0.000 | 0.000 | ||
2377 | 2022.10.31 00:00 | modify | 794 | 0.10 | 94.607 | 96.707 | 93.207 | ||
2378 | 2022.10.31 04:00 | sell | 795 | 0.10 | 94.995 | 0.000 | 0.000 | ||
2379 | 2022.10.31 04:00 | modify | 795 | 0.10 | 94.995 | 97.095 | 93.595 | ||
2380 | 2022.10.31 08:00 | sell | 796 | 0.10 | 94.888 | 0.000 | 0.000 | ||
2381 | 2022.10.31 08:00 | modify | 796 | 0.10 | 94.888 | 96.988 | 93.488 | ||
2382 | 2022.10.31 12:00 | close | 796 | 0.10 | 95.026 | 96.988 | 93.488 | -10.10 | 17665.95 |
2383 | 2022.10.31 12:00 | close | 795 | 0.10 | 95.026 | 97.095 | 93.595 | -2.27 | 17663.68 |
2384 | 2022.10.31 12:00 | close | 794 | 0.10 | 95.026 | 96.707 | 93.207 | -30.67 | 17633.01 |
2385 | 2022.10.31 12:00 | close | 793 | 0.10 | 95.026 | 96.483 | 92.983 | -47.76 | 17585.25 |
2386 | 2022.10.31 12:00 | close | 792 | 0.10 | 95.026 | 96.674 | 93.174 | -33.77 | 17551.48 |
2387 | 2022.10.31 12:00 | close | 791 | 0.10 | 95.026 | 96.539 | 93.039 | -43.66 | 17507.83 |
2388 | 2022.10.31 12:00 | close | 790 | 0.10 | 95.026 | 96.758 | 93.258 | -27.63 | 17480.20 |
2389 | 2022.10.31 12:00 | buy | 797 | 0.10 | 95.026 | 0.000 | 0.000 | ||
2390 | 2022.10.31 12:00 | modify | 797 | 0.10 | 95.026 | 92.926 | 96.426 | ||
2391 | 2022.10.31 16:00 | buy | 798 | 0.10 | 95.058 | 0.000 | 0.000 | ||
2392 | 2022.10.31 16:00 | modify | 798 | 0.10 | 95.058 | 92.958 | 96.458 | ||
2393 | 2022.10.31 20:00 | buy | 799 | 0.10 | 95.137 | 0.000 | 0.000 | ||
2394 | 2022.10.31 20:00 | modify | 799 | 0.10 | 95.137 | 93.037 | 96.537 | ||
2395 | 2022.11.01 00:00 | buy | 800 | 0.10 | 95.364 | 0.000 | 0.000 | ||
2396 | 2022.11.01 00:00 | modify | 800 | 0.10 | 95.364 | 93.264 | 96.764 | ||
2397 | 2022.11.01 04:00 | buy | 801 | 0.10 | 95.387 | 0.000 | 0.000 | ||
2398 | 2022.11.01 04:00 | modify | 801 | 0.10 | 95.387 | 93.287 | 96.787 | ||
2399 | 2022.11.01 08:00 | buy | 802 | 0.10 | 95.064 | 0.000 | 0.000 | ||
2400 | 2022.11.01 08:00 | modify | 802 | 0.10 | 95.064 | 92.964 | 96.464 | ||
2401 | 2022.11.01 12:00 | buy | 803 | 0.10 | 94.926 | 0.000 | 0.000 | ||
2402 | 2022.11.01 12:00 | modify | 803 | 0.10 | 94.926 | 92.826 | 96.326 | ||
2403 | 2022.11.01 16:00 | buy | 804 | 0.10 | 94.690 | 0.000 | 0.000 | ||
2404 | 2022.11.01 16:00 | modify | 804 | 0.10 | 94.690 | 92.590 | 96.090 | ||
2405 | 2022.11.01 20:00 | buy | 805 | 0.10 | 94.804 | 0.000 | 0.000 | ||
2406 | 2022.11.01 20:00 | modify | 805 | 0.10 | 94.804 | 92.704 | 96.204 | ||
2407 | 2022.11.02 00:00 | buy | 806 | 0.10 | 94.646 | 0.000 | 0.000 | ||
2408 | 2022.11.02 00:00 | modify | 806 | 0.10 | 94.646 | 92.546 | 96.046 | ||
2409 | 2022.11.02 04:00 | buy | 807 | 0.10 | 94.707 | 0.000 | 0.000 | ||
2410 | 2022.11.02 04:00 | modify | 807 | 0.10 | 94.707 | 92.607 | 96.107 | ||
2411 | 2022.11.02 08:00 | buy | 808 | 0.10 | 94.578 | 0.000 | 0.000 | ||
2412 | 2022.11.02 08:00 | modify | 808 | 0.10 | 94.578 | 92.478 | 95.978 | ||
2413 | 2022.11.02 12:00 | close | 808 | 0.10 | 94.456 | 92.478 | 95.978 | -8.93 | 17471.27 |
2414 | 2022.11.02 12:00 | close | 807 | 0.10 | 94.456 | 92.607 | 96.107 | -18.37 | 17452.90 |
2415 | 2022.11.02 12:00 | close | 806 | 0.10 | 94.456 | 92.546 | 96.046 | -13.91 | 17438.99 |
2416 | 2022.11.02 12:00 | close | 805 | 0.10 | 94.456 | 92.704 | 96.204 | -24.97 | 17414.02 |
2417 | 2022.11.02 12:00 | close | 804 | 0.10 | 94.456 | 92.590 | 96.090 | -16.63 | 17397.38 |
2418 | 2022.11.02 12:00 | close | 803 | 0.10 | 94.456 | 92.826 | 96.326 | -33.90 | 17363.48 |
2419 | 2022.11.02 12:00 | close | 802 | 0.10 | 94.456 | 92.964 | 96.464 | -44.01 | 17319.46 |
2420 | 2022.11.02 12:00 | close | 801 | 0.10 | 94.456 | 93.287 | 96.787 | -67.65 | 17251.81 |
2421 | 2022.11.02 12:00 | close | 800 | 0.10 | 94.456 | 93.264 | 96.764 | -65.97 | 17185.84 |
2422 | 2022.11.02 12:00 | close | 799 | 0.10 | 94.456 | 93.037 | 96.537 | -48.86 | 17136.98 |
2423 | 2022.11.02 12:00 | close | 798 | 0.10 | 94.456 | 92.958 | 96.458 | -43.08 | 17093.90 |
2424 | 2022.11.02 12:00 | close | 797 | 0.10 | 94.456 | 92.926 | 96.426 | -40.73 | 17053.17 |
2425 | 2022.11.02 12:00 | sell | 809 | 0.10 | 94.456 | 0.000 | 0.000 | ||
2426 | 2022.11.02 12:00 | modify | 809 | 0.10 | 94.456 | 96.556 | 93.056 | ||
2427 | 2022.11.02 16:00 | sell | 810 | 0.10 | 94.320 | 0.000 | 0.000 | ||
2428 | 2022.11.02 16:00 | modify | 810 | 0.10 | 94.320 | 96.420 | 92.920 | ||
2429 | 2022.11.02 20:00 | sell | 811 | 0.10 | 93.961 | 0.000 | 0.000 | ||
2430 | 2022.11.02 20:00 | modify | 811 | 0.10 | 93.961 | 96.061 | 92.561 | ||
2431 | 2022.11.03 00:00 | sell | 812 | 0.10 | 93.729 | 0.000 | 0.000 | ||
2432 | 2022.11.03 00:00 | modify | 812 | 0.10 | 93.729 | 95.829 | 92.329 | ||
2433 | 2022.11.03 04:00 | sell | 813 | 0.10 | 93.753 | 0.000 | 0.000 | ||
2434 | 2022.11.03 04:00 | modify | 813 | 0.10 | 93.753 | 95.853 | 92.353 | ||
2435 | 2022.11.03 08:00 | sell | 814 | 0.10 | 93.520 | 0.000 | 0.000 | ||
2436 | 2022.11.03 08:00 | modify | 814 | 0.10 | 93.520 | 95.620 | 92.120 | ||
2437 | 2022.11.03 12:00 | sell | 815 | 0.10 | 93.213 | 0.000 | 0.000 | ||
2438 | 2022.11.03 12:00 | modify | 815 | 0.10 | 93.213 | 95.313 | 91.813 | ||
2439 | 2022.11.03 16:00 | t/p | 809 | 0.10 | 93.056 | 96.556 | 93.056 | 100.42 | 17153.59 |
2440 | 2022.11.03 16:00 | sell | 816 | 0.10 | 93.256 | 0.000 | 0.000 | ||
2441 | 2022.11.03 16:00 | modify | 816 | 0.10 | 93.256 | 95.356 | 91.856 | ||
2442 | 2022.11.03 20:00 | sell | 817 | 0.10 | 93.315 | 0.000 | 0.000 | ||
2443 | 2022.11.03 20:00 | modify | 817 | 0.10 | 93.315 | 95.415 | 91.915 | ||
2444 | 2022.11.04 00:00 | sell | 818 | 0.10 | 93.302 | 0.000 | 0.000 | ||
2445 | 2022.11.04 00:00 | modify | 818 | 0.10 | 93.302 | 95.402 | 91.902 | ||
2446 | 2022.11.04 04:00 | sell | 819 | 0.10 | 93.764 | 0.000 | 0.000 | ||
2447 | 2022.11.04 04:00 | modify | 819 | 0.10 | 93.764 | 95.864 | 92.364 | ||
2448 | 2022.11.04 08:00 | sell | 820 | 0.10 | 93.710 | 0.000 | 0.000 | ||
2449 | 2022.11.04 08:00 | modify | 820 | 0.10 | 93.710 | 95.810 | 92.310 | ||
2450 | 2022.11.04 12:00 | sell | 821 | 0.10 | 94.183 | 0.000 | 0.000 | ||
2451 | 2022.11.04 12:00 | modify | 821 | 0.10 | 94.183 | 96.283 | 92.783 | ||
2452 | 2022.11.04 16:00 | sell | 822 | 0.10 | 94.726 | 0.000 | 0.000 | ||
2453 | 2022.11.04 16:00 | modify | 822 | 0.10 | 94.726 | 96.826 | 93.326 | ||
2454 | 2022.11.04 20:00 | sell | 823 | 0.10 | 95.013 | 0.000 | 0.000 | ||
2455 | 2022.11.04 20:00 | modify | 823 | 0.10 | 95.013 | 97.113 | 93.613 | ||
2456 | 2022.11.06 20:00 | close | 823 | 0.10 | 94.454 | 97.113 | 93.613 | 40.92 | 17194.51 |
2457 | 2022.11.06 20:00 | close | 822 | 0.10 | 94.454 | 96.826 | 93.326 | 19.91 | 17214.42 |
2458 | 2022.11.06 20:00 | close | 821 | 0.10 | 94.454 | 96.283 | 92.783 | -19.84 | 17194.58 |
2459 | 2022.11.06 20:00 | close | 820 | 0.10 | 94.454 | 95.810 | 92.310 | -54.46 | 17140.12 |
2460 | 2022.11.06 20:00 | close | 819 | 0.10 | 94.454 | 95.864 | 92.364 | -50.51 | 17089.61 |
2461 | 2022.11.06 20:00 | close | 818 | 0.10 | 94.454 | 95.402 | 91.902 | -84.32 | 17005.29 |
2462 | 2022.11.06 20:00 | close | 817 | 0.10 | 94.454 | 95.415 | 91.915 | -84.06 | 16921.24 |
2463 | 2022.11.06 20:00 | close | 816 | 0.10 | 94.454 | 95.356 | 91.856 | -88.38 | 16832.86 |
2464 | 2022.11.06 20:00 | close | 815 | 0.10 | 94.454 | 95.313 | 91.813 | -91.53 | 16741.33 |
2465 | 2022.11.06 20:00 | close | 814 | 0.10 | 94.454 | 95.620 | 92.120 | -69.06 | 16672.28 |
2466 | 2022.11.06 20:00 | close | 813 | 0.10 | 94.454 | 95.853 | 92.353 | -52.00 | 16620.28 |
2467 | 2022.11.06 20:00 | close | 812 | 0.10 | 94.454 | 95.829 | 92.329 | -53.76 | 16566.52 |
2468 | 2022.11.06 20:00 | close | 811 | 0.10 | 94.454 | 96.061 | 92.561 | -38.84 | 16527.69 |
2469 | 2022.11.06 20:00 | close | 810 | 0.10 | 94.454 | 96.420 | 92.920 | -12.56 | 16515.13 |
2470 | 2022.11.06 20:00 | buy | 824 | 0.10 | 94.454 | 0.000 | 0.000 | ||
2471 | 2022.11.06 20:00 | modify | 824 | 0.10 | 94.454 | 92.354 | 95.854 | ||
2472 | 2022.11.07 00:00 | buy | 825 | 0.10 | 94.578 | 0.000 | 0.000 | ||
2473 | 2022.11.07 00:00 | modify | 825 | 0.10 | 94.578 | 92.478 | 95.978 | ||
2474 | 2022.11.07 04:00 | buy | 826 | 0.10 | 94.680 | 0.000 | 0.000 | ||
2475 | 2022.11.07 04:00 | modify | 826 | 0.10 | 94.680 | 92.580 | 96.080 | ||
2476 | 2022.11.07 08:00 | buy | 827 | 0.10 | 94.589 | 0.000 | 0.000 | ||
2477 | 2022.11.07 08:00 | modify | 827 | 0.10 | 94.589 | 92.489 | 95.989 | ||
2478 | 2022.11.07 12:00 | buy | 828 | 0.10 | 94.774 | 0.000 | 0.000 | ||
2479 | 2022.11.07 12:00 | modify | 828 | 0.10 | 94.774 | 92.674 | 96.174 | ||
2480 | 2022.11.07 16:00 | buy | 829 | 0.10 | 94.827 | 0.000 | 0.000 | ||
2481 | 2022.11.07 16:00 | modify | 829 | 0.10 | 94.827 | 92.727 | 96.227 | ||
2482 | 2022.11.07 20:00 | buy | 830 | 0.10 | 94.954 | 0.000 | 0.000 | ||
2483 | 2022.11.07 20:00 | modify | 830 | 0.10 | 94.954 | 92.854 | 96.354 | ||
2484 | 2022.11.08 00:00 | buy | 831 | 0.10 | 94.952 | 0.000 | 0.000 | ||
2485 | 2022.11.08 00:00 | modify | 831 | 0.10 | 94.952 | 92.852 | 96.352 | ||
2486 | 2022.11.08 04:00 | buy | 832 | 0.10 | 94.931 | 0.000 | 0.000 | ||
2487 | 2022.11.08 04:00 | modify | 832 | 0.10 | 94.931 | 92.831 | 96.331 | ||
2488 | 2022.11.08 08:00 | buy | 833 | 0.10 | 94.730 | 0.000 | 0.000 | ||
2489 | 2022.11.08 08:00 | modify | 833 | 0.10 | 94.730 | 92.630 | 96.130 | ||
2490 | 2022.11.08 12:00 | buy | 834 | 0.10 | 94.823 | 0.000 | 0.000 | ||
2491 | 2022.11.08 12:00 | modify | 834 | 0.10 | 94.823 | 92.723 | 96.223 | ||
2492 | 2022.11.08 16:00 | buy | 835 | 0.10 | 95.070 | 0.000 | 0.000 | ||
2493 | 2022.11.08 16:00 | modify | 835 | 0.10 | 95.070 | 92.970 | 96.470 | ||
2494 | 2022.11.08 20:00 | buy | 836 | 0.10 | 94.600 | 0.000 | 0.000 | ||
2495 | 2022.11.08 20:00 | modify | 836 | 0.10 | 94.600 | 92.500 | 96.000 | ||
2496 | 2022.11.09 00:00 | close | 836 | 0.10 | 94.565 | 92.500 | 96.000 | -2.06 | 16513.07 |
2497 | 2022.11.09 00:00 | close | 835 | 0.10 | 94.565 | 92.970 | 96.470 | -36.47 | 16476.59 |
2498 | 2022.11.09 00:00 | close | 834 | 0.10 | 94.565 | 92.723 | 96.223 | -18.38 | 16458.21 |
2499 | 2022.11.09 00:00 | close | 833 | 0.10 | 94.565 | 92.630 | 96.130 | -11.58 | 16446.62 |
2500 | 2022.11.09 00:00 | close | 832 | 0.10 | 94.565 | 92.831 | 96.331 | -26.29 | 16420.33 |
2501 | 2022.11.09 00:00 | close | 831 | 0.10 | 94.565 | 92.852 | 96.352 | -27.83 | 16392.50 |
2502 | 2022.11.09 00:00 | close | 830 | 0.10 | 94.565 | 92.854 | 96.354 | -27.48 | 16365.02 |
2503 | 2022.11.09 00:00 | close | 829 | 0.10 | 94.565 | 92.727 | 96.227 | -18.19 | 16346.83 |
2504 | 2022.11.09 00:00 | close | 828 | 0.10 | 94.565 | 92.674 | 96.174 | -14.31 | 16332.52 |
2505 | 2022.11.09 00:00 | close | 827 | 0.10 | 94.565 | 92.489 | 95.989 | -0.76 | 16331.76 |
2506 | 2022.11.09 00:00 | close | 826 | 0.10 | 94.565 | 92.580 | 96.080 | -7.43 | 16324.34 |
2507 | 2022.11.09 00:00 | close | 825 | 0.10 | 94.565 | 92.478 | 95.978 | 0.04 | 16324.38 |
2508 | 2022.11.09 00:00 | close | 824 | 0.10 | 94.565 | 92.354 | 95.854 | 9.62 | 16334.00 |
2509 | 2022.11.09 00:00 | sell | 837 | 0.10 | 94.565 | 0.000 | 0.000 | ||
2510 | 2022.11.09 00:00 | modify | 837 | 0.10 | 94.565 | 96.665 | 93.165 | ||
2511 | 2022.11.09 04:00 | sell | 838 | 0.10 | 94.633 | 0.000 | 0.000 | ||
2512 | 2022.11.09 04:00 | modify | 838 | 0.10 | 94.633 | 96.733 | 93.233 | ||
2513 | 2022.11.09 08:00 | sell | 839 | 0.10 | 94.566 | 0.000 | 0.000 | ||
2514 | 2022.11.09 08:00 | modify | 839 | 0.10 | 94.566 | 96.666 | 93.166 | ||
2515 | 2022.11.09 12:00 | close | 839 | 0.10 | 94.304 | 96.666 | 93.166 | 19.18 | 16353.18 |
2516 | 2022.11.09 12:00 | close | 838 | 0.10 | 94.304 | 96.733 | 93.233 | 24.08 | 16377.26 |
2517 | 2022.11.09 12:00 | close | 837 | 0.10 | 94.304 | 96.665 | 93.165 | 19.11 | 16396.37 |
2518 | 2022.11.09 12:00 | buy | 840 | 0.10 | 94.304 | 0.000 | 0.000 | ||
2519 | 2022.11.09 12:00 | modify | 840 | 0.10 | 94.304 | 92.204 | 95.704 | ||
2520 | 2022.11.09 16:00 | buy | 841 | 0.10 | 94.224 | 0.000 | 0.000 | ||
2521 | 2022.11.09 16:00 | modify | 841 | 0.10 | 94.224 | 92.124 | 95.624 | ||
2522 | 2022.11.09 20:00 | close | 841 | 0.10 | 94.195 | 92.124 | 95.624 | -2.12 | 16394.25 |
2523 | 2022.11.09 20:00 | close | 840 | 0.10 | 94.195 | 92.204 | 95.704 | -7.98 | 16386.27 |
2524 | 2022.11.09 20:00 | sell | 842 | 0.10 | 94.195 | 0.000 | 0.000 | ||
2525 | 2022.11.09 20:00 | modify | 842 | 0.10 | 94.195 | 96.295 | 92.795 | ||
2526 | 2022.11.10 00:00 | sell | 843 | 0.10 | 94.010 | 0.000 | 0.000 | ||
2527 | 2022.11.10 00:00 | modify | 843 | 0.10 | 94.010 | 96.110 | 92.610 | ||
2528 | 2022.11.10 04:00 | sell | 844 | 0.10 | 93.750 | 0.000 | 0.000 | ||
2529 | 2022.11.10 04:00 | modify | 844 | 0.10 | 93.750 | 95.850 | 92.350 | ||
2530 | 2022.11.10 08:00 | sell | 845 | 0.10 | 93.646 | 0.000 | 0.000 | ||
2531 | 2022.11.10 08:00 | modify | 845 | 0.10 | 93.646 | 95.746 | 92.246 | ||
2532 | 2022.11.10 12:00 | sell | 846 | 0.10 | 93.664 | 0.000 | 0.000 | ||
2533 | 2022.11.10 12:00 | modify | 846 | 0.10 | 93.664 | 95.764 | 92.264 | ||
2534 | 2022.11.10 16:00 | sell | 847 | 0.10 | 93.378 | 0.000 | 0.000 | ||
2535 | 2022.11.10 16:00 | modify | 847 | 0.10 | 93.378 | 95.478 | 91.978 | ||
2536 | 2022.11.10 20:00 | sell | 848 | 0.10 | 93.480 | 0.000 | 0.000 | ||
2537 | 2022.11.10 20:00 | modify | 848 | 0.10 | 93.480 | 95.580 | 92.080 | ||
2538 | 2022.11.11 00:00 | sell | 849 | 0.10 | 93.632 | 0.000 | 0.000 | ||
2539 | 2022.11.11 00:00 | modify | 849 | 0.10 | 93.632 | 95.732 | 92.232 | ||
2540 | 2022.11.11 04:00 | sell | 850 | 0.10 | 93.809 | 0.000 | 0.000 | ||
2541 | 2022.11.11 04:00 | modify | 850 | 0.10 | 93.809 | 95.909 | 92.409 | ||
2542 | 2022.11.11 08:00 | sell | 851 | 0.10 | 93.952 | 0.000 | 0.000 | ||
2543 | 2022.11.11 08:00 | modify | 851 | 0.10 | 93.952 | 96.052 | 92.552 | ||
2544 | 2022.11.11 12:00 | t/p | 842 | 0.10 | 92.795 | 96.295 | 92.795 | 99.72 | 16485.99 |
2545 | 2022.11.11 12:00 | sell | 852 | 0.10 | 93.026 | 0.000 | 0.000 | ||
2546 | 2022.11.11 12:00 | modify | 852 | 0.10 | 93.026 | 95.126 | 91.626 | ||
2547 | 2022.11.11 16:00 | sell | 853 | 0.10 | 93.144 | 0.000 | 0.000 | ||
2548 | 2022.11.11 16:00 | modify | 853 | 0.10 | 93.144 | 95.244 | 91.744 | ||
2549 | 2022.11.11 20:00 | sell | 854 | 0.10 | 92.989 | 0.000 | 0.000 | ||
2550 | 2022.11.11 20:00 | modify | 854 | 0.10 | 92.989 | 95.089 | 91.589 | ||
2551 | 2022.11.13 20:00 | sell | 855 | 0.10 | 93.197 | 0.000 | 0.000 | ||
2552 | 2022.11.13 20:00 | modify | 855 | 0.10 | 93.197 | 95.297 | 91.797 | ||
2553 | 2022.11.14 00:00 | sell | 856 | 0.10 | 93.460 | 0.000 | 0.000 | ||
2554 | 2022.11.14 00:00 | modify | 856 | 0.10 | 93.460 | 95.560 | 92.060 | ||
2555 | 2022.11.14 04:00 | sell | 857 | 0.10 | 93.085 | 0.000 | 0.000 | ||
2556 | 2022.11.14 04:00 | modify | 857 | 0.10 | 93.085 | 95.185 | 91.685 | ||
2557 | 2022.11.14 08:00 | sell | 858 | 0.10 | 93.402 | 0.000 | 0.000 | ||
2558 | 2022.11.14 08:00 | modify | 858 | 0.10 | 93.402 | 95.502 | 92.002 | ||
2559 | 2022.11.14 12:00 | sell | 859 | 0.10 | 93.823 | 0.000 | 0.000 | ||
2560 | 2022.11.14 12:00 | modify | 859 | 0.10 | 93.823 | 95.923 | 92.423 | ||
2561 | 2022.11.14 16:00 | sell | 860 | 0.10 | 94.195 | 0.000 | 0.000 | ||
2562 | 2022.11.14 16:00 | modify | 860 | 0.10 | 94.195 | 96.295 | 92.795 | ||
2563 | 2022.11.14 20:00 | close | 860 | 0.10 | 94.041 | 96.295 | 92.795 | 11.27 | 16497.26 |
2564 | 2022.11.14 20:00 | close | 859 | 0.10 | 94.041 | 95.923 | 92.423 | -15.96 | 16481.30 |
2565 | 2022.11.14 20:00 | close | 858 | 0.10 | 94.041 | 95.502 | 92.002 | -46.77 | 16434.53 |
2566 | 2022.11.14 20:00 | close | 857 | 0.10 | 94.041 | 95.185 | 91.685 | -69.98 | 16364.55 |
2567 | 2022.11.14 20:00 | close | 856 | 0.10 | 94.041 | 95.560 | 92.060 | -42.53 | 16322.02 |
2568 | 2022.11.14 20:00 | close | 855 | 0.10 | 94.041 | 95.297 | 91.797 | -62.47 | 16259.55 |
2569 | 2022.11.14 20:00 | close | 854 | 0.10 | 94.041 | 95.089 | 91.589 | -77.69 | 16181.87 |
2570 | 2022.11.14 20:00 | close | 853 | 0.10 | 94.041 | 95.244 | 91.744 | -66.35 | 16115.52 |
2571 | 2022.11.14 20:00 | close | 852 | 0.10 | 94.041 | 95.126 | 91.626 | -74.99 | 16040.53 |
2572 | 2022.11.14 20:00 | close | 851 | 0.10 | 94.041 | 96.052 | 92.552 | -7.20 | 16033.34 |
2573 | 2022.11.14 20:00 | close | 850 | 0.10 | 94.041 | 95.909 | 92.409 | -17.67 | 16015.67 |
2574 | 2022.11.14 20:00 | close | 849 | 0.10 | 94.041 | 95.732 | 92.232 | -30.63 | 15985.04 |
2575 | 2022.11.14 20:00 | close | 848 | 0.10 | 94.041 | 95.580 | 92.080 | -42.43 | 15942.61 |
2576 | 2022.11.14 20:00 | close | 847 | 0.10 | 94.041 | 95.478 | 91.978 | -49.90 | 15892.71 |
2577 | 2022.11.14 20:00 | close | 846 | 0.10 | 94.041 | 95.764 | 92.264 | -28.96 | 15863.74 |
2578 | 2022.11.14 20:00 | close | 845 | 0.10 | 94.041 | 95.746 | 92.246 | -30.28 | 15833.46 |
2579 | 2022.11.14 20:00 | close | 844 | 0.10 | 94.041 | 95.850 | 92.350 | -22.67 | 15810.79 |
2580 | 2022.11.14 20:00 | close | 843 | 0.10 | 94.041 | 96.110 | 92.610 | -3.64 | 15807.14 |
2581 | 2022.11.14 20:00 | buy | 861 | 0.10 | 94.041 | 0.000 | 0.000 | ||
2582 | 2022.11.14 20:00 | modify | 861 | 0.10 | 94.041 | 91.941 | 95.441 | ||
2583 | 2022.11.15 00:00 | buy | 862 | 0.10 | 93.782 | 0.000 | 0.000 | ||
2584 | 2022.11.15 00:00 | modify | 862 | 0.10 | 93.782 | 91.682 | 95.182 | ||
2585 | 2022.11.15 04:00 | buy | 863 | 0.10 | 94.119 | 0.000 | 0.000 | ||
2586 | 2022.11.15 04:00 | modify | 863 | 0.10 | 94.119 | 92.019 | 95.519 | ||
2587 | 2022.11.15 08:00 | buy | 864 | 0.10 | 94.238 | 0.000 | 0.000 | ||
2588 | 2022.11.15 08:00 | modify | 864 | 0.10 | 94.238 | 92.138 | 95.638 | ||
2589 | 2022.11.15 12:00 | buy | 865 | 0.10 | 93.938 | 0.000 | 0.000 | ||
2590 | 2022.11.15 12:00 | modify | 865 | 0.10 | 93.938 | 91.838 | 95.338 | ||
2591 | 2022.11.15 16:00 | buy | 866 | 0.10 | 94.341 | 0.000 | 0.000 | ||
2592 | 2022.11.15 16:00 | modify | 866 | 0.10 | 94.341 | 92.241 | 95.741 | ||
2593 | 2022.11.15 20:00 | buy | 867 | 0.10 | 94.205 | 0.000 | 0.000 | ||
2594 | 2022.11.15 20:00 | modify | 867 | 0.10 | 94.205 | 92.105 | 95.605 | ||
2595 | 2022.11.16 00:00 | buy | 868 | 0.10 | 94.098 | 0.000 | 0.000 | ||
2596 | 2022.11.16 00:00 | modify | 868 | 0.10 | 94.098 | 91.998 | 95.498 | ||
2597 | 2022.11.16 04:00 | buy | 869 | 0.10 | 94.571 | 0.000 | 0.000 | ||
2598 | 2022.11.16 04:00 | modify | 869 | 0.10 | 94.571 | 92.471 | 95.971 | ||
2599 | 2022.11.16 08:00 | buy | 870 | 0.10 | 94.507 | 0.000 | 0.000 | ||
2600 | 2022.11.16 08:00 | modify | 870 | 0.10 | 94.507 | 92.407 | 95.907 | ||
2601 | 2022.11.16 12:00 | buy | 871 | 0.10 | 94.420 | 0.000 | 0.000 | ||
2602 | 2022.11.16 12:00 | modify | 871 | 0.10 | 94.420 | 92.320 | 95.820 | ||
2603 | 2022.11.16 16:00 | buy | 872 | 0.10 | 94.129 | 0.000 | 0.000 | ||
2604 | 2022.11.16 16:00 | modify | 872 | 0.10 | 94.129 | 92.029 | 95.529 | ||
2605 | 2022.11.16 20:00 | buy | 873 | 0.10 | 93.918 | 0.000 | 0.000 | ||
2606 | 2022.11.16 20:00 | modify | 873 | 0.10 | 93.918 | 91.818 | 95.318 | ||
2607 | 2022.11.17 00:00 | buy | 874 | 0.10 | 93.915 | 0.000 | 0.000 | ||
2608 | 2022.11.17 00:00 | modify | 874 | 0.10 | 93.915 | 91.815 | 95.315 | ||
2609 | 2022.11.17 04:00 | close | 874 | 0.10 | 93.662 | 91.815 | 95.315 | -18.52 | 15788.62 |
2610 | 2022.11.17 04:00 | close | 873 | 0.10 | 93.662 | 91.818 | 95.318 | -17.25 | 15771.37 |
2611 | 2022.11.17 04:00 | close | 872 | 0.10 | 93.662 | 92.029 | 95.529 | -32.70 | 15738.67 |
2612 | 2022.11.17 04:00 | close | 871 | 0.10 | 93.662 | 92.320 | 95.820 | -54.00 | 15684.67 |
2613 | 2022.11.17 04:00 | close | 870 | 0.10 | 93.662 | 92.407 | 95.907 | -60.37 | 15624.30 |
2614 | 2022.11.17 04:00 | close | 869 | 0.10 | 93.662 | 92.471 | 95.971 | -65.06 | 15559.23 |
2615 | 2022.11.17 04:00 | close | 868 | 0.10 | 93.662 | 91.998 | 95.498 | -30.43 | 15528.80 |
2616 | 2022.11.17 04:00 | close | 867 | 0.10 | 93.662 | 92.105 | 95.605 | -37.77 | 15491.04 |
2617 | 2022.11.17 04:00 | close | 866 | 0.10 | 93.662 | 92.241 | 95.741 | -47.73 | 15443.31 |
2618 | 2022.11.17 04:00 | close | 865 | 0.10 | 93.662 | 91.838 | 95.338 | -18.23 | 15425.08 |
2619 | 2022.11.17 04:00 | close | 864 | 0.10 | 93.662 | 92.138 | 95.638 | -40.19 | 15384.90 |
2620 | 2022.11.17 04:00 | close | 863 | 0.10 | 93.662 | 92.019 | 95.519 | -31.48 | 15353.42 |
2621 | 2022.11.17 04:00 | close | 862 | 0.10 | 93.662 | 91.682 | 95.182 | -6.81 | 15346.62 |
2622 | 2022.11.17 04:00 | close | 861 | 0.10 | 93.662 | 91.941 | 95.441 | -25.27 | 15321.35 |
2623 | 2022.11.17 04:00 | sell | 875 | 0.10 | 93.662 | 0.000 | 0.000 | ||
2624 | 2022.11.17 04:00 | modify | 875 | 0.10 | 93.662 | 95.762 | 92.262 | ||
2625 | 2022.11.17 08:00 | sell | 876 | 0.10 | 93.889 | 0.000 | 0.000 | ||
2626 | 2022.11.17 08:00 | modify | 876 | 0.10 | 93.889 | 95.989 | 92.489 | ||
2627 | 2022.11.17 12:00 | sell | 877 | 0.10 | 93.436 | 0.000 | 0.000 | ||
2628 | 2022.11.17 12:00 | modify | 877 | 0.10 | 93.436 | 95.536 | 92.036 | ||
2629 | 2022.11.17 16:00 | sell | 878 | 0.10 | 93.497 | 0.000 | 0.000 | ||
2630 | 2022.11.17 16:00 | modify | 878 | 0.10 | 93.497 | 95.597 | 92.097 | ||
2631 | 2022.11.17 20:00 | sell | 879 | 0.10 | 93.729 | 0.000 | 0.000 | ||
2632 | 2022.11.17 20:00 | modify | 879 | 0.10 | 93.729 | 95.829 | 92.329 | ||
2633 | 2022.11.18 00:00 | sell | 880 | 0.10 | 93.903 | 0.000 | 0.000 | ||
2634 | 2022.11.18 00:00 | modify | 880 | 0.10 | 93.903 | 96.003 | 92.503 | ||
2635 | 2022.11.18 04:00 | sell | 881 | 0.10 | 93.808 | 0.000 | 0.000 | ||
2636 | 2022.11.18 04:00 | modify | 881 | 0.10 | 93.808 | 95.908 | 92.408 | ||
2637 | 2022.11.18 08:00 | sell | 882 | 0.10 | 93.865 | 0.000 | 0.000 | ||
2638 | 2022.11.18 08:00 | modify | 882 | 0.10 | 93.865 | 95.965 | 92.465 | ||
2639 | 2022.11.18 12:00 | sell | 883 | 0.10 | 93.842 | 0.000 | 0.000 | ||
2640 | 2022.11.18 12:00 | modify | 883 | 0.10 | 93.842 | 95.942 | 92.442 | ||
2641 | 2022.11.18 16:00 | sell | 884 | 0.10 | 93.605 | 0.000 | 0.000 | ||
2642 | 2022.11.18 16:00 | modify | 884 | 0.10 | 93.605 | 95.705 | 92.205 | ||
2643 | 2022.11.18 20:00 | sell | 885 | 0.10 | 93.708 | 0.000 | 0.000 | ||
2644 | 2022.11.18 20:00 | modify | 885 | 0.10 | 93.708 | 95.808 | 92.308 | ||
2645 | 2022.11.20 20:00 | sell | 886 | 0.10 | 93.528 | 0.000 | 0.000 | ||
2646 | 2022.11.20 20:00 | modify | 886 | 0.10 | 93.528 | 95.628 | 92.128 | ||
2647 | 2022.11.21 00:00 | sell | 887 | 0.10 | 93.738 | 0.000 | 0.000 | ||
2648 | 2022.11.21 00:00 | modify | 887 | 0.10 | 93.738 | 95.838 | 92.338 | ||
2649 | 2022.11.21 04:00 | sell | 888 | 0.10 | 93.429 | 0.000 | 0.000 | ||
2650 | 2022.11.21 04:00 | modify | 888 | 0.10 | 93.429 | 95.529 | 92.029 | ||
2651 | 2022.11.21 08:00 | sell | 889 | 0.10 | 93.476 | 0.000 | 0.000 | ||
2652 | 2022.11.21 08:00 | modify | 889 | 0.10 | 93.476 | 95.576 | 92.076 | ||
2653 | 2022.11.21 12:00 | sell | 890 | 0.10 | 93.891 | 0.000 | 0.000 | ||
2654 | 2022.11.21 12:00 | modify | 890 | 0.10 | 93.891 | 95.991 | 92.491 | ||
2655 | 2022.11.21 16:00 | close | 890 | 0.10 | 93.590 | 95.991 | 92.491 | 22.03 | 15343.38 |
2656 | 2022.11.21 16:00 | close | 889 | 0.10 | 93.590 | 95.576 | 92.076 | -8.35 | 15335.03 |
2657 | 2022.11.21 16:00 | close | 888 | 0.10 | 93.590 | 95.529 | 92.029 | -11.79 | 15323.24 |
2658 | 2022.11.21 16:00 | close | 887 | 0.10 | 93.590 | 95.838 | 92.338 | 10.83 | 15334.07 |
2659 | 2022.11.21 16:00 | close | 886 | 0.10 | 93.590 | 95.628 | 92.128 | -5.23 | 15328.84 |
2660 | 2022.11.21 16:00 | close | 885 | 0.10 | 93.590 | 95.808 | 92.308 | 7.95 | 15336.79 |
2661 | 2022.11.21 16:00 | close | 884 | 0.10 | 93.590 | 95.705 | 92.205 | 0.41 | 15337.21 |
2662 | 2022.11.21 16:00 | close | 883 | 0.10 | 93.590 | 95.942 | 92.442 | 17.75 | 15354.96 |
2663 | 2022.11.21 16:00 | close | 882 | 0.10 | 93.590 | 95.965 | 92.465 | 19.44 | 15374.40 |
2664 | 2022.11.21 16:00 | close | 881 | 0.10 | 93.590 | 95.908 | 92.408 | 15.27 | 15389.68 |
2665 | 2022.11.21 16:00 | close | 880 | 0.10 | 93.590 | 96.003 | 92.503 | 22.22 | 15411.90 |
2666 | 2022.11.21 16:00 | close | 879 | 0.10 | 93.590 | 95.829 | 92.329 | 8.80 | 15420.70 |
2667 | 2022.11.21 16:00 | close | 878 | 0.10 | 93.590 | 95.597 | 92.097 | -8.18 | 15412.51 |
2668 | 2022.11.21 16:00 | close | 877 | 0.10 | 93.590 | 95.536 | 92.036 | -12.64 | 15399.87 |
2669 | 2022.11.21 16:00 | close | 876 | 0.10 | 93.590 | 95.989 | 92.489 | 20.51 | 15420.38 |
2670 | 2022.11.21 16:00 | close | 875 | 0.10 | 93.590 | 95.762 | 92.262 | 3.90 | 15424.27 |
2671 | 2022.11.21 16:00 | buy | 891 | 0.10 | 93.590 | 0.000 | 0.000 | ||
2672 | 2022.11.21 16:00 | modify | 891 | 0.10 | 93.590 | 91.490 | 94.990 | ||
2673 | 2022.11.21 20:00 | buy | 892 | 0.10 | 93.837 | 0.000 | 0.000 | ||
2674 | 2022.11.21 20:00 | modify | 892 | 0.10 | 93.837 | 91.737 | 95.237 | ||
2675 | 2022.11.22 00:00 | buy | 893 | 0.10 | 93.914 | 0.000 | 0.000 | ||
2676 | 2022.11.22 00:00 | modify | 893 | 0.10 | 93.914 | 91.814 | 95.314 | ||
2677 | 2022.11.22 04:00 | buy | 894 | 0.10 | 93.802 | 0.000 | 0.000 | ||
2678 | 2022.11.22 04:00 | modify | 894 | 0.10 | 93.802 | 91.702 | 95.202 | ||
2679 | 2022.11.22 08:00 | buy | 895 | 0.10 | 93.890 | 0.000 | 0.000 | ||
2680 | 2022.11.22 08:00 | modify | 895 | 0.10 | 93.890 | 91.790 | 95.290 | ||
2681 | 2022.11.22 12:00 | buy | 896 | 0.10 | 93.789 | 0.000 | 0.000 | ||
2682 | 2022.11.22 12:00 | modify | 896 | 0.10 | 93.789 | 91.689 | 95.189 | ||
2683 | 2022.11.22 16:00 | close | 896 | 0.10 | 93.798 | 91.689 | 95.189 | 0.66 | 15424.93 |
2684 | 2022.11.22 16:00 | close | 895 | 0.10 | 93.798 | 91.790 | 95.290 | -6.73 | 15418.20 |
2685 | 2022.11.22 16:00 | close | 894 | 0.10 | 93.798 | 91.702 | 95.202 | -0.29 | 15417.91 |
2686 | 2022.11.22 16:00 | close | 893 | 0.10 | 93.798 | 91.814 | 95.314 | -8.49 | 15409.42 |
2687 | 2022.11.22 16:00 | close | 892 | 0.10 | 93.798 | 91.737 | 95.237 | -2.35 | 15407.07 |
2688 | 2022.11.22 16:00 | close | 891 | 0.10 | 93.798 | 91.490 | 94.990 | 15.73 | 15422.80 |
2689 | 2022.11.22 16:00 | sell | 897 | 0.10 | 93.798 | 0.000 | 0.000 | ||
2690 | 2022.11.22 16:00 | modify | 897 | 0.10 | 93.798 | 95.898 | 92.398 | ||
2691 | 2022.11.22 20:00 | close | 897 | 0.10 | 93.821 | 95.898 | 92.398 | -1.69 | 15421.11 |
2692 | 2022.11.22 20:00 | buy | 898 | 0.10 | 93.821 | 0.000 | 0.000 | ||
2693 | 2022.11.22 20:00 | modify | 898 | 0.10 | 93.821 | 91.721 | 95.221 | ||
2694 | 2022.11.23 00:00 | buy | 899 | 0.10 | 93.888 | 0.000 | 0.000 | ||
2695 | 2022.11.23 00:00 | modify | 899 | 0.10 | 93.888 | 91.788 | 95.288 | ||
2696 | 2022.11.23 04:00 | buy | 900 | 0.10 | 93.893 | 0.000 | 0.000 | ||
2697 | 2022.11.23 04:00 | modify | 900 | 0.10 | 93.893 | 91.793 | 95.293 | ||
2698 | 2022.11.23 08:00 | buy | 901 | 0.10 | 94.094 | 0.000 | 0.000 | ||
2699 | 2022.11.23 08:00 | modify | 901 | 0.10 | 94.094 | 91.994 | 95.494 | ||
2700 | 2022.11.23 12:00 | buy | 902 | 0.10 | 94.019 | 0.000 | 0.000 | ||
2701 | 2022.11.23 12:00 | modify | 902 | 0.10 | 94.019 | 91.919 | 95.419 | ||
2702 | 2022.11.23 16:00 | buy | 903 | 0.10 | 93.968 | 0.000 | 0.000 | ||
2703 | 2022.11.23 16:00 | modify | 903 | 0.10 | 93.968 | 91.868 | 95.368 | ||
2704 | 2022.11.23 20:00 | buy | 904 | 0.10 | 93.888 | 0.000 | 0.000 | ||
2705 | 2022.11.23 20:00 | modify | 904 | 0.10 | 93.888 | 91.788 | 95.288 | ||
2706 | 2022.11.24 00:00 | buy | 905 | 0.10 | 93.962 | 0.000 | 0.000 | ||
2707 | 2022.11.24 00:00 | modify | 905 | 0.10 | 93.962 | 91.862 | 95.362 | ||
2708 | 2022.11.24 04:00 | buy | 906 | 0.10 | 93.845 | 0.000 | 0.000 | ||
2709 | 2022.11.24 04:00 | modify | 906 | 0.10 | 93.845 | 91.745 | 95.245 | ||
2710 | 2022.11.24 08:00 | buy | 907 | 0.10 | 93.781 | 0.000 | 0.000 | ||
2711 | 2022.11.24 08:00 | modify | 907 | 0.10 | 93.781 | 91.681 | 95.181 | ||
2712 | 2022.11.24 12:00 | close | 907 | 0.10 | 93.383 | 91.681 | 95.181 | -29.13 | 15391.98 |
2713 | 2022.11.24 12:00 | close | 906 | 0.10 | 93.383 | 91.745 | 95.245 | -33.82 | 15358.16 |
2714 | 2022.11.24 12:00 | close | 905 | 0.10 | 93.383 | 91.862 | 95.362 | -42.38 | 15315.78 |
2715 | 2022.11.24 12:00 | close | 904 | 0.10 | 93.383 | 91.788 | 95.288 | -35.48 | 15280.29 |
2716 | 2022.11.24 12:00 | close | 903 | 0.10 | 93.383 | 91.868 | 95.368 | -41.33 | 15238.96 |
2717 | 2022.11.24 12:00 | close | 902 | 0.10 | 93.383 | 91.919 | 95.419 | -45.07 | 15193.89 |
2718 | 2022.11.24 12:00 | close | 901 | 0.10 | 93.383 | 91.994 | 95.494 | -50.56 | 15143.33 |
2719 | 2022.11.24 12:00 | close | 900 | 0.10 | 93.383 | 91.793 | 95.293 | -35.84 | 15107.49 |
2720 | 2022.11.24 12:00 | close | 899 | 0.10 | 93.383 | 91.788 | 95.288 | -35.48 | 15072.00 |
2721 | 2022.11.24 12:00 | close | 898 | 0.10 | 93.383 | 91.721 | 95.221 | -30.08 | 15041.93 |
2722 | 2022.11.24 12:00 | sell | 908 | 0.10 | 93.383 | 0.000 | 0.000 | ||
2723 | 2022.11.24 12:00 | modify | 908 | 0.10 | 93.383 | 95.483 | 91.983 | ||
2724 | 2022.11.24 16:00 | sell | 909 | 0.10 | 93.666 | 0.000 | 0.000 | ||
2725 | 2022.11.24 16:00 | modify | 909 | 0.10 | 93.666 | 95.766 | 92.266 | ||
2726 | 2022.11.24 20:00 | sell | 910 | 0.10 | 93.697 | 0.000 | 0.000 | ||
2727 | 2022.11.24 20:00 | modify | 910 | 0.10 | 93.697 | 95.797 | 92.297 | ||
2728 | 2022.11.25 00:00 | sell | 911 | 0.10 | 93.767 | 0.000 | 0.000 | ||
2729 | 2022.11.25 00:00 | modify | 911 | 0.10 | 93.767 | 95.867 | 92.367 | ||
2730 | 2022.11.25 04:00 | sell | 912 | 0.10 | 93.868 | 0.000 | 0.000 | ||
2731 | 2022.11.25 04:00 | modify | 912 | 0.10 | 93.868 | 95.968 | 92.468 | ||
2732 | 2022.11.25 08:00 | sell | 913 | 0.10 | 93.747 | 0.000 | 0.000 | ||
2733 | 2022.11.25 08:00 | modify | 913 | 0.10 | 93.747 | 95.847 | 92.347 | ||
2734 | 2022.11.25 12:00 | sell | 914 | 0.10 | 94.043 | 0.000 | 0.000 | ||
2735 | 2022.11.25 12:00 | modify | 914 | 0.10 | 94.043 | 96.143 | 92.643 | ||
2736 | 2022.11.25 16:00 | sell | 915 | 0.10 | 93.950 | 0.000 | 0.000 | ||
2737 | 2022.11.25 16:00 | modify | 915 | 0.10 | 93.950 | 96.050 | 92.550 | ||
2738 | 2022.11.25 20:00 | sell | 916 | 0.10 | 93.773 | 0.000 | 0.000 | ||
2739 | 2022.11.25 20:00 | modify | 916 | 0.10 | 93.773 | 95.873 | 92.373 | ||
2740 | 2022.11.27 20:00 | sell | 917 | 0.10 | 93.498 | 0.000 | 0.000 | ||
2741 | 2022.11.27 20:00 | modify | 917 | 0.10 | 93.498 | 95.598 | 92.098 | ||
2742 | 2022.11.28 00:00 | sell | 918 | 0.10 | 93.534 | 0.000 | 0.000 | ||
2743 | 2022.11.28 00:00 | modify | 918 | 0.10 | 93.534 | 95.634 | 92.134 | ||
2744 | 2022.11.28 04:00 | t/p | 914 | 0.10 | 92.643 | 96.143 | 92.643 | 101.79 | 15143.72 |
2745 | 2022.11.28 04:00 | t/p | 915 | 0.10 | 92.550 | 96.050 | 92.550 | 101.79 | 15245.51 |
2746 | 2022.11.28 04:00 | sell | 919 | 0.10 | 92.695 | 0.000 | 0.000 | ||
2747 | 2022.11.28 04:00 | modify | 919 | 0.10 | 92.695 | 94.795 | 91.295 | ||
2748 | 2022.11.28 08:00 | t/p | 909 | 0.10 | 92.266 | 95.766 | 92.266 | 101.11 | 15346.62 |
2749 | 2022.11.28 08:00 | t/p | 910 | 0.10 | 92.297 | 95.797 | 92.297 | 101.11 | 15447.73 |
2750 | 2022.11.28 08:00 | t/p | 911 | 0.10 | 92.367 | 95.867 | 92.367 | 101.78 | 15549.51 |
2751 | 2022.11.28 08:00 | t/p | 912 | 0.10 | 92.468 | 95.968 | 92.468 | 101.79 | 15651.30 |
2752 | 2022.11.28 08:00 | t/p | 913 | 0.10 | 92.347 | 95.847 | 92.347 | 101.79 | 15753.10 |
2753 | 2022.11.28 08:00 | t/p | 916 | 0.10 | 92.373 | 95.873 | 92.373 | 101.78 | 15854.88 |
2754 | 2022.11.28 08:00 | sell | 920 | 0.10 | 92.419 | 0.000 | 0.000 | ||
2755 | 2022.11.28 08:00 | modify | 920 | 0.10 | 92.419 | 94.519 | 91.019 | ||
2756 | 2022.11.28 12:00 | sell | 921 | 0.10 | 92.718 | 0.000 | 0.000 | ||
2757 | 2022.11.28 12:00 | modify | 921 | 0.10 | 92.718 | 94.818 | 91.318 | ||
2758 | 2022.11.28 16:00 | sell | 922 | 0.10 | 92.843 | 0.000 | 0.000 | ||
2759 | 2022.11.28 16:00 | modify | 922 | 0.10 | 92.843 | 94.943 | 91.443 | ||
2760 | 2022.11.28 20:00 | sell | 923 | 0.10 | 92.289 | 0.000 | 0.000 | ||
2761 | 2022.11.28 20:00 | modify | 923 | 0.10 | 92.289 | 94.389 | 90.889 | ||
2762 | 2022.11.29 00:00 | sell | 924 | 0.10 | 92.269 | 0.000 | 0.000 | ||
2763 | 2022.11.29 00:00 | modify | 924 | 0.10 | 92.269 | 94.369 | 90.869 | ||
2764 | 2022.11.29 04:00 | sell | 925 | 0.10 | 92.912 | 0.000 | 0.000 | ||
2765 | 2022.11.29 04:00 | modify | 925 | 0.10 | 92.912 | 95.012 | 91.512 | ||
2766 | 2022.11.29 08:00 | sell | 926 | 0.10 | 92.835 | 0.000 | 0.000 | ||
2767 | 2022.11.29 08:00 | modify | 926 | 0.10 | 92.835 | 94.935 | 91.435 | ||
2768 | 2022.11.29 12:00 | sell | 927 | 0.10 | 93.058 | 0.000 | 0.000 | ||
2769 | 2022.11.29 12:00 | modify | 927 | 0.10 | 93.058 | 95.158 | 91.658 | ||
2770 | 2022.11.29 16:00 | sell | 928 | 0.10 | 92.808 | 0.000 | 0.000 | ||
2771 | 2022.11.29 16:00 | modify | 928 | 0.10 | 92.808 | 94.908 | 91.408 | ||
2772 | 2022.11.29 20:00 | sell | 929 | 0.10 | 92.705 | 0.000 | 0.000 | ||
2773 | 2022.11.29 20:00 | modify | 929 | 0.10 | 92.705 | 94.805 | 91.305 | ||
2774 | 2022.11.30 00:00 | sell | 930 | 0.10 | 92.735 | 0.000 | 0.000 | ||
2775 | 2022.11.30 00:00 | modify | 930 | 0.10 | 92.735 | 94.835 | 91.335 | ||
2776 | 2022.11.30 04:00 | sell | 931 | 0.10 | 92.912 | 0.000 | 0.000 | ||
2777 | 2022.11.30 04:00 | modify | 931 | 0.10 | 92.912 | 95.012 | 91.512 | ||
2778 | 2022.11.30 08:00 | sell | 932 | 0.10 | 93.067 | 0.000 | 0.000 | ||
2779 | 2022.11.30 08:00 | modify | 932 | 0.10 | 93.067 | 95.167 | 91.667 | ||
2780 | 2022.11.30 12:00 | sell | 933 | 0.10 | 93.467 | 0.000 | 0.000 | ||
2781 | 2022.11.30 12:00 | modify | 933 | 0.10 | 93.467 | 95.567 | 92.067 | ||
2782 | 2022.11.30 16:00 | close | 933 | 0.10 | 93.459 | 95.567 | 92.067 | 0.59 | 15855.47 |
2783 | 2022.11.30 16:00 | close | 932 | 0.10 | 93.459 | 95.167 | 91.667 | -28.69 | 15826.78 |
2784 | 2022.11.30 16:00 | close | 931 | 0.10 | 93.459 | 95.012 | 91.512 | -40.04 | 15786.74 |
2785 | 2022.11.30 16:00 | close | 930 | 0.10 | 93.459 | 94.835 | 91.335 | -53.00 | 15733.74 |
2786 | 2022.11.30 16:00 | close | 929 | 0.10 | 93.459 | 94.805 | 91.305 | -55.88 | 15677.87 |
2787 | 2022.11.30 16:00 | close | 928 | 0.10 | 93.459 | 94.908 | 91.408 | -48.34 | 15629.53 |
2788 | 2022.11.30 16:00 | close | 927 | 0.10 | 93.459 | 95.158 | 91.658 | -30.04 | 15599.49 |
2789 | 2022.11.30 16:00 | close | 926 | 0.10 | 93.459 | 94.935 | 91.435 | -46.37 | 15553.13 |
2790 | 2022.11.30 16:00 | close | 925 | 0.10 | 93.459 | 95.012 | 91.512 | -40.73 | 15512.40 |
2791 | 2022.11.30 16:00 | close | 924 | 0.10 | 93.459 | 94.369 | 90.869 | -87.80 | 15424.60 |
2792 | 2022.11.30 16:00 | close | 923 | 0.10 | 93.459 | 94.389 | 90.889 | -87.01 | 15337.59 |
2793 | 2022.11.30 16:00 | close | 922 | 0.10 | 93.459 | 94.943 | 91.443 | -46.46 | 15291.13 |
2794 | 2022.11.30 16:00 | close | 921 | 0.10 | 93.459 | 94.818 | 91.318 | -55.61 | 15235.51 |
2795 | 2022.11.30 16:00 | close | 920 | 0.10 | 93.459 | 94.519 | 91.019 | -77.50 | 15158.01 |
2796 | 2022.11.30 16:00 | close | 919 | 0.10 | 93.459 | 94.795 | 91.295 | -57.29 | 15100.72 |
2797 | 2022.11.30 16:00 | close | 918 | 0.10 | 93.459 | 95.634 | 92.134 | 4.12 | 15104.83 |
2798 | 2022.11.30 16:00 | close | 917 | 0.10 | 93.459 | 95.598 | 92.098 | 0.79 | 15105.62 |
2799 | 2022.11.30 16:00 | close | 908 | 0.10 | 93.459 | 95.483 | 91.983 | -8.31 | 15097.32 |
2800 | 2022.11.30 16:00 | buy | 934 | 0.10 | 93.459 | 0.000 | 0.000 | ||
2801 | 2022.11.30 16:00 | modify | 934 | 0.10 | 93.459 | 91.359 | 94.859 | ||
2802 | 2022.11.30 20:00 | buy | 935 | 0.10 | 93.693 | 0.000 | 0.000 | ||
2803 | 2022.11.30 20:00 | modify | 935 | 0.10 | 93.693 | 91.593 | 95.093 | ||
2804 | 2022.12.01 00:00 | buy | 936 | 0.10 | 93.423 | 0.000 | 0.000 | ||
2805 | 2022.12.01 00:00 | modify | 936 | 0.10 | 93.423 | 91.323 | 94.823 | ||
2806 | 2022.12.01 04:00 | buy | 937 | 0.10 | 93.090 | 0.000 | 0.000 | ||
2807 | 2022.12.01 04:00 | modify | 937 | 0.10 | 93.090 | 90.990 | 94.490 | ||
2808 | 2022.12.01 08:00 | buy | 938 | 0.10 | 92.946 | 0.000 | 0.000 | ||
2809 | 2022.12.01 08:00 | modify | 938 | 0.10 | 92.946 | 90.846 | 94.346 | ||
2810 | 2022.12.01 12:00 | buy | 939 | 0.10 | 92.658 | 0.000 | 0.000 | ||
2811 | 2022.12.01 12:00 | modify | 939 | 0.10 | 92.658 | 90.558 | 94.058 | ||
2812 | 2022.12.01 16:00 | buy | 940 | 0.10 | 92.588 | 0.000 | 0.000 | ||
2813 | 2022.12.01 16:00 | modify | 940 | 0.10 | 92.588 | 90.488 | 93.988 | ||
2814 | 2022.12.01 20:00 | close | 940 | 0.10 | 92.225 | 90.488 | 93.988 | -26.58 | 15070.74 |
2815 | 2022.12.01 20:00 | close | 939 | 0.10 | 92.225 | 90.558 | 94.058 | -31.70 | 15039.04 |
2816 | 2022.12.01 20:00 | close | 938 | 0.10 | 92.225 | 90.846 | 94.346 | -52.79 | 14986.25 |
2817 | 2022.12.01 20:00 | close | 937 | 0.10 | 92.225 | 90.990 | 94.490 | -63.33 | 14922.92 |
2818 | 2022.12.01 20:00 | close | 936 | 0.10 | 92.225 | 91.323 | 94.823 | -87.71 | 14835.21 |
2819 | 2022.12.01 20:00 | close | 935 | 0.10 | 92.225 | 91.593 | 95.093 | -105.98 | 14729.22 |
2820 | 2022.12.01 20:00 | close | 934 | 0.10 | 92.225 | 91.359 | 94.859 | -88.85 | 14640.37 |
2821 | 2022.12.01 20:00 | sell | 941 | 0.10 | 92.225 | 0.000 | 0.000 | ||
2822 | 2022.12.01 20:00 | modify | 941 | 0.10 | 92.225 | 94.325 | 90.825 | ||
2823 | 2022.12.02 00:00 | sell | 942 | 0.10 | 92.042 | 0.000 | 0.000 | ||
2824 | 2022.12.02 00:00 | modify | 942 | 0.10 | 92.042 | 94.142 | 90.642 | ||
2825 | 2022.12.02 04:00 | sell | 943 | 0.10 | 92.106 | 0.000 | 0.000 | ||
2826 | 2022.12.02 04:00 | modify | 943 | 0.10 | 92.106 | 94.206 | 90.706 | ||
2827 | 2022.12.02 08:00 | sell | 944 | 0.10 | 91.815 | 0.000 | 0.000 | ||
2828 | 2022.12.02 08:00 | modify | 944 | 0.10 | 91.815 | 93.915 | 90.415 | ||
2829 | 2022.12.02 12:00 | sell | 945 | 0.10 | 91.382 | 0.000 | 0.000 | ||
2830 | 2022.12.02 12:00 | modify | 945 | 0.10 | 91.382 | 93.482 | 89.982 | ||
2831 | 2022.12.02 16:00 | sell | 946 | 0.10 | 91.754 | 0.000 | 0.000 | ||
2832 | 2022.12.02 16:00 | modify | 946 | 0.10 | 91.754 | 93.854 | 90.354 | ||
2833 | 2022.12.02 20:00 | sell | 947 | 0.10 | 91.543 | 0.000 | 0.000 | ||
2834 | 2022.12.02 20:00 | modify | 947 | 0.10 | 91.543 | 93.643 | 90.143 | ||
2835 | 2022.12.04 20:00 | sell | 948 | 0.10 | 91.208 | 0.000 | 0.000 | ||
2836 | 2022.12.04 20:00 | modify | 948 | 0.10 | 91.208 | 93.308 | 89.808 | ||
2837 | 2022.12.05 00:00 | sell | 949 | 0.10 | 91.609 | 0.000 | 0.000 | ||
2838 | 2022.12.05 00:00 | modify | 949 | 0.10 | 91.609 | 93.709 | 90.209 | ||
2839 | 2022.12.05 04:00 | sell | 950 | 0.10 | 91.966 | 0.000 | 0.000 | ||
2840 | 2022.12.05 04:00 | modify | 950 | 0.10 | 91.966 | 94.066 | 90.566 | ||
2841 | 2022.12.05 08:00 | sell | 951 | 0.10 | 91.960 | 0.000 | 0.000 | ||
2842 | 2022.12.05 08:00 | modify | 951 | 0.10 | 91.960 | 94.060 | 90.560 | ||
2843 | 2022.12.05 12:00 | sell | 952 | 0.10 | 92.064 | 0.000 | 0.000 | ||
2844 | 2022.12.05 12:00 | modify | 952 | 0.10 | 92.064 | 94.164 | 90.664 | ||
2845 | 2022.12.05 16:00 | sell | 953 | 0.10 | 91.978 | 0.000 | 0.000 | ||
2846 | 2022.12.05 16:00 | modify | 953 | 0.10 | 91.978 | 94.078 | 90.578 | ||
2847 | 2022.12.05 20:00 | sell | 954 | 0.10 | 91.517 | 0.000 | 0.000 | ||
2848 | 2022.12.05 20:00 | modify | 954 | 0.10 | 91.517 | 93.617 | 90.117 | ||
2849 | 2022.12.06 00:00 | sell | 955 | 0.10 | 91.599 | 0.000 | 0.000 | ||
2850 | 2022.12.06 00:00 | modify | 955 | 0.10 | 91.599 | 93.699 | 90.199 | ||
2851 | 2022.12.06 04:00 | sell | 956 | 0.10 | 92.047 | 0.000 | 0.000 | ||
2852 | 2022.12.06 04:00 | modify | 956 | 0.10 | 92.047 | 94.147 | 90.647 | ||
2853 | 2022.12.06 08:00 | sell | 957 | 0.10 | 92.143 | 0.000 | 0.000 | ||
2854 | 2022.12.06 08:00 | modify | 957 | 0.10 | 92.143 | 94.243 | 90.743 | ||
2855 | 2022.12.06 12:00 | close | 957 | 0.10 | 91.735 | 94.243 | 90.743 | 29.86 | 14670.23 |
2856 | 2022.12.06 12:00 | close | 956 | 0.10 | 91.735 | 94.147 | 90.647 | 22.83 | 14693.06 |
2857 | 2022.12.06 12:00 | close | 955 | 0.10 | 91.735 | 93.699 | 90.199 | -9.96 | 14683.10 |
2858 | 2022.12.06 12:00 | close | 954 | 0.10 | 91.735 | 93.617 | 90.117 | -16.65 | 14666.46 |
2859 | 2022.12.06 12:00 | close | 953 | 0.10 | 91.735 | 94.078 | 90.578 | 17.09 | 14683.55 |
2860 | 2022.12.06 12:00 | close | 952 | 0.10 | 91.735 | 94.164 | 90.664 | 23.39 | 14706.94 |
2861 | 2022.12.06 12:00 | close | 951 | 0.10 | 91.735 | 94.060 | 90.560 | 15.78 | 14722.73 |
2862 | 2022.12.06 12:00 | close | 950 | 0.10 | 91.735 | 94.066 | 90.566 | 16.22 | 14738.95 |
2863 | 2022.12.06 12:00 | close | 949 | 0.10 | 91.735 | 93.709 | 90.209 | -9.92 | 14729.03 |
2864 | 2022.12.06 12:00 | close | 948 | 0.10 | 91.735 | 93.308 | 89.808 | -39.95 | 14689.08 |
2865 | 2022.12.06 12:00 | close | 947 | 0.10 | 91.735 | 93.643 | 90.143 | -15.43 | 14673.65 |
2866 | 2022.12.06 12:00 | close | 946 | 0.10 | 91.735 | 93.854 | 90.354 | 0.02 | 14673.66 |
2867 | 2022.12.06 12:00 | close | 945 | 0.10 | 91.735 | 93.482 | 89.982 | -27.21 | 14646.45 |
2868 | 2022.12.06 12:00 | close | 944 | 0.10 | 91.735 | 93.915 | 90.415 | 4.48 | 14650.93 |
2869 | 2022.12.06 12:00 | close | 943 | 0.10 | 91.735 | 94.206 | 90.706 | 25.78 | 14676.70 |
2870 | 2022.12.06 12:00 | close | 942 | 0.10 | 91.735 | 94.142 | 90.642 | 21.10 | 14697.80 |
2871 | 2022.12.06 12:00 | close | 941 | 0.10 | 91.735 | 94.325 | 90.825 | 33.80 | 14731.60 |
2872 | 2022.12.06 12:00 | buy | 958 | 0.10 | 91.735 | 0.000 | 0.000 | ||
2873 | 2022.12.06 12:00 | modify | 958 | 0.10 | 91.735 | 89.635 | 93.135 | ||
2874 | 2022.12.06 16:00 | close | 958 | 0.10 | 91.571 | 89.635 | 93.135 | -12.00 | 14719.60 |
2875 | 2022.12.06 16:00 | sell | 959 | 0.10 | 91.571 | 0.000 | 0.000 | ||
2876 | 2022.12.06 16:00 | modify | 959 | 0.10 | 91.571 | 93.671 | 90.171 | ||
2877 | 2022.12.06 20:00 | sell | 960 | 0.10 | 91.549 | 0.000 | 0.000 | ||
2878 | 2022.12.06 20:00 | modify | 960 | 0.10 | 91.549 | 93.649 | 90.149 | ||
2879 | 2022.12.07 00:00 | sell | 961 | 0.10 | 91.683 | 0.000 | 0.000 | ||
2880 | 2022.12.07 00:00 | modify | 961 | 0.10 | 91.683 | 93.783 | 90.283 | ||
2881 | 2022.12.07 04:00 | close | 961 | 0.10 | 91.833 | 93.783 | 90.283 | -10.98 | 14708.62 |
2882 | 2022.12.07 04:00 | close | 960 | 0.10 | 91.833 | 93.649 | 90.149 | -21.48 | 14687.14 |
2883 | 2022.12.07 04:00 | close | 959 | 0.10 | 91.833 | 93.671 | 90.171 | -19.87 | 14667.28 |
2884 | 2022.12.07 04:00 | buy | 962 | 0.10 | 91.833 | 0.000 | 0.000 | ||
2885 | 2022.12.07 04:00 | modify | 962 | 0.10 | 91.833 | 89.733 | 93.233 | ||
2886 | 2022.12.07 08:00 | buy | 963 | 0.10 | 92.033 | 0.000 | 0.000 | ||
2887 | 2022.12.07 08:00 | modify | 963 | 0.10 | 92.033 | 89.933 | 93.433 | ||
2888 | 2022.12.07 12:00 | buy | 964 | 0.10 | 91.855 | 0.000 | 0.000 | ||
2889 | 2022.12.07 12:00 | modify | 964 | 0.10 | 91.855 | 89.755 | 93.255 | ||
2890 | 2022.12.07 16:00 | close | 964 | 0.10 | 91.942 | 89.755 | 93.255 | 6.37 | 14673.65 |
2891 | 2022.12.07 16:00 | close | 963 | 0.10 | 91.942 | 89.933 | 93.433 | -6.66 | 14666.99 |
2892 | 2022.12.07 16:00 | close | 962 | 0.10 | 91.942 | 89.733 | 93.233 | 7.98 | 14674.97 |
2893 | 2022.12.07 16:00 | sell | 965 | 0.10 | 91.942 | 0.000 | 0.000 | ||
2894 | 2022.12.07 16:00 | modify | 965 | 0.10 | 91.942 | 94.042 | 90.542 | ||
2895 | 2022.12.07 20:00 | sell | 966 | 0.10 | 91.741 | 0.000 | 0.000 | ||
2896 | 2022.12.07 20:00 | modify | 966 | 0.10 | 91.741 | 93.841 | 90.341 | ||
2897 | 2022.12.08 00:00 | sell | 967 | 0.10 | 91.719 | 0.000 | 0.000 | ||
2898 | 2022.12.08 00:00 | modify | 967 | 0.10 | 91.719 | 93.819 | 90.319 | ||
2899 | 2022.12.08 04:00 | close | 967 | 0.10 | 91.936 | 93.819 | 90.319 | -15.88 | 14659.09 |
2900 | 2022.12.08 04:00 | close | 966 | 0.10 | 91.936 | 93.841 | 90.341 | -16.33 | 14642.76 |
2901 | 2022.12.08 04:00 | close | 965 | 0.10 | 91.936 | 94.042 | 90.542 | -1.62 | 14641.14 |
2902 | 2022.12.08 04:00 | buy | 968 | 0.10 | 91.936 | 0.000 | 0.000 | ||
2903 | 2022.12.08 04:00 | modify | 968 | 0.10 | 91.936 | 89.836 | 93.336 | ||
2904 | 2022.12.08 08:00 | buy | 969 | 0.10 | 92.032 | 0.000 | 0.000 | ||
2905 | 2022.12.08 08:00 | modify | 969 | 0.10 | 92.032 | 89.932 | 93.432 | ||
2906 | 2022.12.08 12:00 | buy | 970 | 0.10 | 92.083 | 0.000 | 0.000 | ||
2907 | 2022.12.08 12:00 | modify | 970 | 0.10 | 92.083 | 89.983 | 93.483 | ||
2908 | 2022.12.08 16:00 | buy | 971 | 0.10 | 92.349 | 0.000 | 0.000 | ||
2909 | 2022.12.08 16:00 | modify | 971 | 0.10 | 92.349 | 90.249 | 93.749 | ||
2910 | 2022.12.08 20:00 | buy | 972 | 0.10 | 92.567 | 0.000 | 0.000 | ||
2911 | 2022.12.08 20:00 | modify | 972 | 0.10 | 92.567 | 90.467 | 93.967 | ||
2912 | 2022.12.09 00:00 | buy | 973 | 0.10 | 92.600 | 0.000 | 0.000 | ||
2913 | 2022.12.09 00:00 | modify | 973 | 0.10 | 92.600 | 90.500 | 94.000 | ||
2914 | 2022.12.09 04:00 | buy | 974 | 0.10 | 92.325 | 0.000 | 0.000 | ||
2915 | 2022.12.09 04:00 | modify | 974 | 0.10 | 92.325 | 90.225 | 93.725 | ||
2916 | 2022.12.09 08:00 | buy | 975 | 0.10 | 92.369 | 0.000 | 0.000 | ||
2917 | 2022.12.09 08:00 | modify | 975 | 0.10 | 92.369 | 90.269 | 93.769 | ||
2918 | 2022.12.09 12:00 | buy | 976 | 0.10 | 92.232 | 0.000 | 0.000 | ||
2919 | 2022.12.09 12:00 | modify | 976 | 0.10 | 92.232 | 90.132 | 93.632 | ||
2920 | 2022.12.09 16:00 | buy | 977 | 0.10 | 92.836 | 0.000 | 0.000 | ||
2921 | 2022.12.09 16:00 | modify | 977 | 0.10 | 92.836 | 90.736 | 94.236 | ||
2922 | 2022.12.09 20:00 | buy | 978 | 0.10 | 92.875 | 0.000 | 0.000 | ||
2923 | 2022.12.09 20:00 | modify | 978 | 0.10 | 92.875 | 90.775 | 94.275 | ||
2924 | 2022.12.11 20:00 | buy | 979 | 0.10 | 92.664 | 0.000 | 0.000 | ||
2925 | 2022.12.11 20:00 | modify | 979 | 0.10 | 92.664 | 90.564 | 94.064 | ||
2926 | 2022.12.12 00:00 | buy | 980 | 0.10 | 92.706 | 0.000 | 0.000 | ||
2927 | 2022.12.12 00:00 | modify | 980 | 0.10 | 92.706 | 90.606 | 94.106 | ||
2928 | 2022.12.12 04:00 | buy | 981 | 0.10 | 92.708 | 0.000 | 0.000 | ||
2929 | 2022.12.12 04:00 | modify | 981 | 0.10 | 92.708 | 90.608 | 94.108 | ||
2930 | 2022.12.12 08:00 | buy | 982 | 0.10 | 92.719 | 0.000 | 0.000 | ||
2931 | 2022.12.12 08:00 | modify | 982 | 0.10 | 92.719 | 90.619 | 94.119 | ||
2932 | 2022.12.12 12:00 | buy | 983 | 0.10 | 92.632 | 0.000 | 0.000 | ||
2933 | 2022.12.12 12:00 | modify | 983 | 0.10 | 92.632 | 90.532 | 94.032 | ||
2934 | 2022.12.12 16:00 | buy | 984 | 0.10 | 92.665 | 0.000 | 0.000 | ||
2935 | 2022.12.12 16:00 | modify | 984 | 0.10 | 92.665 | 90.565 | 94.065 | ||
2936 | 2022.12.12 20:00 | buy | 985 | 0.10 | 92.903 | 0.000 | 0.000 | ||
2937 | 2022.12.12 20:00 | modify | 985 | 0.10 | 92.903 | 90.803 | 94.303 | ||
2938 | 2022.12.13 00:00 | buy | 986 | 0.10 | 92.874 | 0.000 | 0.000 | ||
2939 | 2022.12.13 00:00 | modify | 986 | 0.10 | 92.874 | 90.774 | 94.274 | ||
2940 | 2022.12.13 04:00 | buy | 987 | 0.10 | 92.898 | 0.000 | 0.000 | ||
2941 | 2022.12.13 04:00 | modify | 987 | 0.10 | 92.898 | 90.798 | 94.298 | ||
2942 | 2022.12.13 12:00 | t/p | 968 | 0.10 | 93.336 | 89.836 | 93.336 | 103.98 | 14745.12 |
2943 | 2022.12.13 12:00 | buy | 988 | 0.10 | 93.134 | 0.000 | 0.000 | ||
2944 | 2022.12.13 12:00 | modify | 988 | 0.10 | 93.134 | 91.034 | 94.534 | ||
2945 | 2022.12.14 04:00 | close | 988 | 0.10 | 92.546 | 91.034 | 94.534 | -42.55 | 14702.56 |
2946 | 2022.12.14 04:00 | close | 987 | 0.10 | 92.546 | 90.798 | 94.298 | -25.27 | 14677.29 |
2947 | 2022.12.14 04:00 | close | 986 | 0.10 | 92.546 | 90.774 | 94.274 | -23.52 | 14653.76 |
2948 | 2022.12.14 04:00 | close | 985 | 0.10 | 92.546 | 90.803 | 94.303 | -25.15 | 14628.62 |
2949 | 2022.12.14 04:00 | close | 984 | 0.10 | 92.546 | 90.565 | 94.065 | -7.73 | 14620.89 |
2950 | 2022.12.14 04:00 | close | 983 | 0.10 | 92.546 | 90.532 | 94.032 | -5.31 | 14615.58 |
2951 | 2022.12.14 04:00 | close | 982 | 0.10 | 92.546 | 90.619 | 94.119 | -11.68 | 14603.90 |
2952 | 2022.12.14 04:00 | close | 981 | 0.10 | 92.546 | 90.608 | 94.108 | -10.87 | 14593.03 |
2953 | 2022.12.14 04:00 | close | 980 | 0.10 | 92.546 | 90.606 | 94.106 | -10.73 | 14582.31 |
2954 | 2022.12.14 04:00 | close | 979 | 0.10 | 92.546 | 90.564 | 94.064 | -7.15 | 14575.15 |
2955 | 2022.12.14 04:00 | close | 978 | 0.10 | 92.546 | 90.775 | 94.275 | -22.60 | 14552.55 |
2956 | 2022.12.14 04:00 | close | 977 | 0.10 | 92.546 | 90.736 | 94.236 | -19.74 | 14532.81 |
2957 | 2022.12.14 04:00 | close | 976 | 0.10 | 92.546 | 90.132 | 93.632 | 24.47 | 14557.28 |
2958 | 2022.12.14 04:00 | close | 975 | 0.10 | 92.546 | 90.269 | 93.769 | 14.44 | 14571.72 |
2959 | 2022.12.14 04:00 | close | 974 | 0.10 | 92.546 | 90.225 | 93.725 | 17.66 | 14589.37 |
2960 | 2022.12.14 04:00 | close | 973 | 0.10 | 92.546 | 90.500 | 94.000 | -2.47 | 14586.90 |
2961 | 2022.12.14 04:00 | close | 972 | 0.10 | 92.546 | 90.467 | 93.967 | 0.44 | 14587.35 |
2962 | 2022.12.14 04:00 | close | 971 | 0.10 | 92.546 | 90.249 | 93.749 | 16.40 | 14603.75 |
2963 | 2022.12.14 04:00 | close | 970 | 0.10 | 92.546 | 89.983 | 93.483 | 35.87 | 14639.62 |
2964 | 2022.12.14 04:00 | close | 969 | 0.10 | 92.546 | 89.932 | 93.432 | 39.60 | 14679.23 |
2965 | 2022.12.14 04:00 | sell | 989 | 0.10 | 92.546 | 0.000 | 0.000 | ||
2966 | 2022.12.14 04:00 | modify | 989 | 0.10 | 92.546 | 94.646 | 91.146 | ||
2967 | 2022.12.14 08:00 | sell | 990 | 0.10 | 92.819 | 0.000 | 0.000 | ||
2968 | 2022.12.14 08:00 | modify | 990 | 0.10 | 92.819 | 94.919 | 91.419 | ||
2969 | 2022.12.14 12:00 | close | 990 | 0.10 | 92.638 | 94.919 | 91.419 | 13.25 | 14692.48 |
2970 | 2022.12.14 12:00 | close | 989 | 0.10 | 92.638 | 94.646 | 91.146 | -6.73 | 14685.75 |
2971 | 2022.12.14 12:00 | buy | 991 | 0.10 | 92.638 | 0.000 | 0.000 | ||
2972 | 2022.12.14 12:00 | modify | 991 | 0.10 | 92.638 | 90.538 | 94.038 | ||
2973 | 2022.12.14 16:00 | buy | 992 | 0.10 | 92.606 | 0.000 | 0.000 | ||
2974 | 2022.12.14 16:00 | modify | 992 | 0.10 | 92.606 | 90.506 | 94.006 | ||
2975 | 2022.12.14 20:00 | close | 992 | 0.10 | 92.751 | 90.506 | 94.006 | 10.61 | 14696.36 |
2976 | 2022.12.14 20:00 | close | 991 | 0.10 | 92.751 | 90.538 | 94.038 | 8.27 | 14704.63 |
2977 | 2022.12.14 20:00 | sell | 993 | 0.10 | 92.751 | 0.000 | 0.000 | ||
2978 | 2022.12.14 20:00 | modify | 993 | 0.10 | 92.751 | 94.851 | 91.351 | ||
2979 | 2022.12.15 00:00 | close | 993 | 0.10 | 92.851 | 94.851 | 91.351 | -9.38 | 14695.25 |
2980 | 2022.12.15 00:00 | buy | 994 | 0.10 | 92.851 | 0.000 | 0.000 | ||
2981 | 2022.12.15 00:00 | modify | 994 | 0.10 | 92.851 | 90.751 | 94.251 | ||
2982 | 2022.12.15 04:00 | buy | 995 | 0.10 | 92.711 | 0.000 | 0.000 | ||
2983 | 2022.12.15 04:00 | modify | 995 | 0.10 | 92.711 | 90.611 | 94.111 | ||
2984 | 2022.12.15 08:00 | close | 995 | 0.10 | 92.561 | 90.611 | 94.111 | -10.98 | 14684.27 |
2985 | 2022.12.15 08:00 | close | 994 | 0.10 | 92.561 | 90.751 | 94.251 | -21.23 | 14663.04 |
2986 | 2022.12.15 08:00 | sell | 996 | 0.10 | 92.561 | 0.000 | 0.000 | ||
2987 | 2022.12.15 08:00 | modify | 996 | 0.10 | 92.561 | 94.661 | 91.161 | ||
2988 | 2022.12.15 12:00 | sell | 997 | 0.10 | 92.353 | 0.000 | 0.000 | ||
2989 | 2022.12.15 12:00 | modify | 997 | 0.10 | 92.353 | 94.453 | 90.953 | ||
2990 | 2022.12.15 16:00 | sell | 998 | 0.10 | 92.509 | 0.000 | 0.000 | ||
2991 | 2022.12.15 16:00 | modify | 998 | 0.10 | 92.509 | 94.609 | 91.109 | ||
2992 | 2022.12.15 20:00 | sell | 999 | 0.10 | 92.337 | 0.000 | 0.000 | ||
2993 | 2022.12.15 20:00 | modify | 999 | 0.10 | 92.337 | 94.437 | 90.937 | ||
2994 | 2022.12.16 00:00 | sell | 1000 | 0.10 | 92.368 | 0.000 | 0.000 | ||
2995 | 2022.12.16 00:00 | modify | 1000 | 0.10 | 92.368 | 94.468 | 90.968 | ||
2996 | 2022.12.16 04:00 | sell | 1001 | 0.10 | 92.238 | 0.000 | 0.000 | ||
2997 | 2022.12.16 04:00 | modify | 1001 | 0.10 | 92.238 | 94.338 | 90.838 | ||
2998 | 2022.12.16 08:00 | sell | 1002 | 0.10 | 91.856 | 0.000 | 0.000 | ||
2999 | 2022.12.16 08:00 | modify | 1002 | 0.10 | 91.856 | 93.956 | 90.456 | ||
3000 | 2022.12.16 12:00 | sell | 1003 | 0.10 | 91.779 | 0.000 | 0.000 | ||
3001 | 2022.12.16 12:00 | modify | 1003 | 0.10 | 91.779 | 93.879 | 90.379 | ||
3002 | 2022.12.16 16:00 | sell | 1004 | 0.10 | 91.261 | 0.000 | 0.000 | ||
3003 | 2022.12.16 16:00 | modify | 1004 | 0.10 | 91.261 | 93.361 | 89.861 | ||
3004 | 2022.12.16 20:00 | sell | 1005 | 0.10 | 91.397 | 0.000 | 0.000 | ||
3005 | 2022.12.16 20:00 | modify | 1005 | 0.10 | 91.397 | 93.497 | 89.997 | ||
3006 | 2022.12.18 20:00 | t/p | 996 | 0.10 | 91.161 | 94.661 | 91.161 | 101.79 | 14764.83 |
3007 | 2022.12.18 20:00 | t/p | 998 | 0.10 | 91.109 | 94.609 | 91.109 | 101.79 | 14866.62 |
3008 | 2022.12.18 20:00 | sell | 1006 | 0.10 | 91.050 | 0.000 | 0.000 | ||
3009 | 2022.12.18 20:00 | modify | 1006 | 0.10 | 91.050 | 93.150 | 89.650 | ||
3010 | 2022.12.19 00:00 | sell | 1007 | 0.10 | 91.327 | 0.000 | 0.000 | ||
3011 | 2022.12.19 00:00 | modify | 1007 | 0.10 | 91.327 | 93.427 | 89.927 | ||
3012 | 2022.12.19 04:00 | sell | 1008 | 0.10 | 91.462 | 0.000 | 0.000 | ||
3013 | 2022.12.19 04:00 | modify | 1008 | 0.10 | 91.462 | 93.562 | 90.062 | ||
3014 | 2022.12.19 08:00 | sell | 1009 | 0.10 | 91.215 | 0.000 | 0.000 | ||
3015 | 2022.12.19 08:00 | modify | 1009 | 0.10 | 91.215 | 93.315 | 89.815 | ||
3016 | 2022.12.19 12:00 | sell | 1010 | 0.10 | 91.394 | 0.000 | 0.000 | ||
3017 | 2022.12.19 12:00 | modify | 1010 | 0.10 | 91.394 | 93.494 | 89.994 | ||
3018 | 2022.12.19 16:00 | sell | 1011 | 0.10 | 91.767 | 0.000 | 0.000 | ||
3019 | 2022.12.19 16:00 | modify | 1011 | 0.10 | 91.767 | 93.867 | 90.367 | ||
3020 | 2022.12.19 20:00 | sell | 1012 | 0.10 | 91.710 | 0.000 | 0.000 | ||
3021 | 2022.12.19 20:00 | modify | 1012 | 0.10 | 91.710 | 93.810 | 90.310 | ||
3022 | 2022.12.20 00:00 | sell | 1013 | 0.10 | 91.843 | 0.000 | 0.000 | ||
3023 | 2022.12.20 00:00 | modify | 1013 | 0.10 | 91.843 | 93.943 | 90.443 | ||
3024 | 2022.12.20 04:00 | t/p | 997 | 0.10 | 90.953 | 94.453 | 90.953 | 100.41 | 14967.03 |
3025 | 2022.12.20 04:00 | t/p | 999 | 0.10 | 90.937 | 94.437 | 90.937 | 100.42 | 15067.45 |
3026 | 2022.12.20 04:00 | t/p | 1000 | 0.10 | 90.968 | 94.468 | 90.968 | 101.11 | 15168.56 |
3027 | 2022.12.20 04:00 | t/p | 1001 | 0.10 | 90.838 | 94.338 | 90.838 | 101.10 | 15269.66 |
3028 | 2022.12.20 04:00 | t/p | 1002 | 0.10 | 90.456 | 93.956 | 90.456 | 101.10 | 15370.76 |
3029 | 2022.12.20 04:00 | t/p | 1003 | 0.10 | 90.379 | 93.879 | 90.379 | 101.11 | 15471.86 |
3030 | 2022.12.20 04:00 | t/p | 1004 | 0.10 | 89.861 | 93.361 | 89.861 | 101.11 | 15572.97 |
3031 | 2022.12.20 04:00 | t/p | 1005 | 0.10 | 89.997 | 93.497 | 89.997 | 101.11 | 15674.08 |
3032 | 2022.12.20 04:00 | t/p | 1006 | 0.10 | 89.650 | 93.150 | 89.650 | 101.11 | 15775.18 |
3033 | 2022.12.20 04:00 | t/p | 1007 | 0.10 | 89.927 | 93.427 | 89.927 | 101.79 | 15876.98 |
3034 | 2022.12.20 04:00 | t/p | 1008 | 0.10 | 90.062 | 93.562 | 90.062 | 101.78 | 15978.76 |
3035 | 2022.12.20 04:00 | t/p | 1009 | 0.10 | 89.815 | 93.315 | 89.815 | 101.78 | 16080.54 |
3036 | 2022.12.20 04:00 | t/p | 1010 | 0.10 | 89.994 | 93.494 | 89.994 | 101.79 | 16182.34 |
3037 | 2022.12.20 04:00 | t/p | 1011 | 0.10 | 90.367 | 93.867 | 90.367 | 101.79 | 16284.13 |
3038 | 2022.12.20 04:00 | t/p | 1012 | 0.10 | 90.310 | 93.810 | 90.310 | 101.79 | 16385.92 |
3039 | 2022.12.20 04:00 | t/p | 1013 | 0.10 | 90.443 | 93.943 | 90.443 | 102.48 | 16488.40 |
3040 | 2022.12.20 04:00 | sell | 1014 | 0.10 | 88.990 | 0.000 | 0.000 | ||
3041 | 2022.12.20 04:00 | modify | 1014 | 0.10 | 88.990 | 91.090 | 87.590 | ||
3042 | 2022.12.20 08:00 | sell | 1015 | 0.10 | 88.237 | 0.000 | 0.000 | ||
3043 | 2022.12.20 08:00 | modify | 1015 | 0.10 | 88.237 | 90.337 | 86.837 | ||
3044 | 2022.12.20 12:00 | sell | 1016 | 0.10 | 88.477 | 0.000 | 0.000 | ||
3045 | 2022.12.20 12:00 | modify | 1016 | 0.10 | 88.477 | 90.577 | 87.077 | ||
3046 | 2022.12.20 16:00 | sell | 1017 | 0.10 | 87.568 | 0.000 | 0.000 | ||
3047 | 2022.12.20 16:00 | modify | 1017 | 0.10 | 87.568 | 89.668 | 86.168 | ||
3048 | 2022.12.20 20:00 | t/p | 1014 | 0.10 | 87.590 | 91.090 | 87.590 | 102.48 | 16590.88 |
3049 | 2022.12.20 20:00 | t/p | 1016 | 0.10 | 87.077 | 90.577 | 87.077 | 102.48 | 16693.36 |
3050 | 2022.12.20 20:00 | sell | 1018 | 0.10 | 87.820 | 0.000 | 0.000 | ||
3051 | 2022.12.20 20:00 | modify | 1018 | 0.10 | 87.820 | 89.920 | 86.420 | ||
3052 | 2022.12.21 00:00 | sell | 1019 | 0.10 | 88.204 | 0.000 | 0.000 | ||
3053 | 2022.12.21 00:00 | modify | 1019 | 0.10 | 88.204 | 90.304 | 86.804 | ||
3054 | 2022.12.21 04:00 | sell | 1020 | 0.10 | 88.008 | 0.000 | 0.000 | ||
3055 | 2022.12.21 04:00 | modify | 1020 | 0.10 | 88.008 | 90.108 | 86.608 | ||
3056 | 2022.12.21 08:00 | sell | 1021 | 0.10 | 88.043 | 0.000 | 0.000 | ||
3057 | 2022.12.21 08:00 | modify | 1021 | 0.10 | 88.043 | 90.143 | 86.643 | ||
3058 | 2022.12.21 12:00 | sell | 1022 | 0.10 | 88.096 | 0.000 | 0.000 | ||
3059 | 2022.12.21 12:00 | modify | 1022 | 0.10 | 88.096 | 90.196 | 86.696 | ||
3060 | 2022.12.21 16:00 | sell | 1023 | 0.10 | 88.606 | 0.000 | 0.000 | ||
3061 | 2022.12.21 16:00 | modify | 1023 | 0.10 | 88.606 | 90.706 | 87.206 | ||
3062 | 2022.12.21 20:00 | sell | 1024 | 0.10 | 88.588 | 0.000 | 0.000 | ||
3063 | 2022.12.21 20:00 | modify | 1024 | 0.10 | 88.588 | 90.688 | 87.188 | ||
3064 | 2022.12.22 00:00 | sell | 1025 | 0.10 | 88.858 | 0.000 | 0.000 | ||
3065 | 2022.12.22 00:00 | modify | 1025 | 0.10 | 88.858 | 90.958 | 87.458 | ||
3066 | 2022.12.22 04:00 | sell | 1026 | 0.10 | 89.008 | 0.000 | 0.000 | ||
3067 | 2022.12.22 04:00 | modify | 1026 | 0.10 | 89.008 | 91.108 | 87.608 | ||
3068 | 2022.12.22 08:00 | sell | 1027 | 0.10 | 89.218 | 0.000 | 0.000 | ||
3069 | 2022.12.22 08:00 | modify | 1027 | 0.10 | 89.218 | 91.318 | 87.818 | ||
3070 | 2022.12.22 12:00 | sell | 1028 | 0.10 | 88.934 | 0.000 | 0.000 | ||
3071 | 2022.12.22 12:00 | modify | 1028 | 0.10 | 88.934 | 91.034 | 87.534 | ||
3072 | 2022.12.22 16:00 | close | 1028 | 0.10 | 88.366 | 91.034 | 87.534 | 41.58 | 16734.94 |
3073 | 2022.12.22 16:00 | close | 1027 | 0.10 | 88.366 | 91.318 | 87.818 | 62.37 | 16797.31 |
3074 | 2022.12.22 16:00 | close | 1026 | 0.10 | 88.366 | 91.108 | 87.608 | 47.00 | 16844.31 |
3075 | 2022.12.22 16:00 | close | 1025 | 0.10 | 88.366 | 90.958 | 87.458 | 36.02 | 16880.33 |
3076 | 2022.12.22 16:00 | close | 1024 | 0.10 | 88.366 | 90.688 | 87.188 | 14.19 | 16894.52 |
3077 | 2022.12.22 16:00 | close | 1023 | 0.10 | 88.366 | 90.706 | 87.206 | 15.51 | 16910.03 |
3078 | 2022.12.22 16:00 | close | 1022 | 0.10 | 88.366 | 90.196 | 86.696 | -21.82 | 16888.21 |
3079 | 2022.12.22 16:00 | close | 1021 | 0.10 | 88.366 | 90.143 | 86.643 | -25.70 | 16862.51 |
3080 | 2022.12.22 16:00 | close | 1020 | 0.10 | 88.366 | 90.108 | 86.608 | -28.26 | 16834.25 |
3081 | 2022.12.22 16:00 | close | 1019 | 0.10 | 88.366 | 90.304 | 86.804 | -13.92 | 16820.33 |
3082 | 2022.12.22 16:00 | close | 1018 | 0.10 | 88.366 | 89.920 | 86.420 | -42.71 | 16777.63 |
3083 | 2022.12.22 16:00 | close | 1017 | 0.10 | 88.366 | 89.668 | 86.168 | -61.16 | 16716.47 |
3084 | 2022.12.22 16:00 | close | 1015 | 0.10 | 88.366 | 90.337 | 86.837 | -12.19 | 16704.28 |
3085 | 2022.12.22 16:00 | buy | 1029 | 0.10 | 88.366 | 0.000 | 0.000 | ||
3086 | 2022.12.22 16:00 | modify | 1029 | 0.10 | 88.366 | 86.266 | 89.766 | ||
3087 | 2022.12.22 20:00 | buy | 1030 | 0.10 | 88.178 | 0.000 | 0.000 | ||
3088 | 2022.12.22 20:00 | modify | 1030 | 0.10 | 88.178 | 86.078 | 89.578 | ||
3089 | 2022.12.23 00:00 | buy | 1031 | 0.10 | 88.380 | 0.000 | 0.000 | ||
3090 | 2022.12.23 00:00 | modify | 1031 | 0.10 | 88.380 | 86.280 | 89.780 | ||
3091 | 2022.12.23 04:00 | buy | 1032 | 0.10 | 88.743 | 0.000 | 0.000 | ||
3092 | 2022.12.23 04:00 | modify | 1032 | 0.10 | 88.743 | 86.643 | 90.143 | ||
3093 | 2022.12.23 08:00 | buy | 1033 | 0.10 | 88.780 | 0.000 | 0.000 | ||
3094 | 2022.12.23 08:00 | modify | 1033 | 0.10 | 88.780 | 86.680 | 90.180 | ||
3095 | 2022.12.23 12:00 | buy | 1034 | 0.10 | 88.839 | 0.000 | 0.000 | ||
3096 | 2022.12.23 12:00 | modify | 1034 | 0.10 | 88.839 | 86.739 | 90.239 | ||
3097 | 2022.12.23 16:00 | buy | 1035 | 0.10 | 89.015 | 0.000 | 0.000 | ||
3098 | 2022.12.23 16:00 | modify | 1035 | 0.10 | 89.015 | 86.915 | 90.415 | ||
3099 | 2022.12.23 20:00 | buy | 1036 | 0.10 | 89.166 | 0.000 | 0.000 | ||
3100 | 2022.12.23 20:00 | modify | 1036 | 0.10 | 89.166 | 87.066 | 90.566 | ||
3101 | 2022.12.25 20:00 | buy | 1037 | 0.10 | 89.046 | 0.000 | 0.000 | ||
3102 | 2022.12.25 20:00 | modify | 1037 | 0.10 | 89.046 | 86.946 | 90.446 | ||
3103 | 2022.12.26 00:00 | buy | 1038 | 0.10 | 89.044 | 0.000 | 0.000 | ||
3104 | 2022.12.26 00:00 | modify | 1038 | 0.10 | 89.044 | 86.944 | 90.444 | ||
3105 | 2022.12.26 04:00 | buy | 1039 | 0.10 | 88.808 | 0.000 | 0.000 | ||
3106 | 2022.12.26 04:00 | modify | 1039 | 0.10 | 88.808 | 86.708 | 90.208 | ||
3107 | 2022.12.26 08:00 | buy | 1040 | 0.10 | 89.224 | 0.000 | 0.000 | ||
3108 | 2022.12.26 08:00 | modify | 1040 | 0.10 | 89.224 | 87.124 | 90.624 | ||
3109 | 2022.12.26 12:00 | buy | 1041 | 0.10 | 89.366 | 0.000 | 0.000 | ||
3110 | 2022.12.26 12:00 | modify | 1041 | 0.10 | 89.366 | 87.266 | 90.766 | ||
3111 | 2022.12.26 16:00 | buy | 1042 | 0.10 | 89.380 | 0.000 | 0.000 | ||
3112 | 2022.12.26 16:00 | modify | 1042 | 0.10 | 89.380 | 87.280 | 90.780 | ||
3113 | 2022.12.26 20:00 | buy | 1043 | 0.10 | 89.339 | 0.000 | 0.000 | ||
3114 | 2022.12.26 20:00 | modify | 1043 | 0.10 | 89.339 | 87.239 | 90.739 | ||
3115 | 2022.12.27 00:00 | t/p | 1030 | 0.10 | 89.578 | 86.078 | 89.578 | 103.98 | 16808.26 |
3116 | 2022.12.27 00:00 | buy | 1044 | 0.10 | 89.563 | 0.000 | 0.000 | ||
3117 | 2022.12.27 00:00 | modify | 1044 | 0.10 | 89.563 | 87.463 | 90.963 | ||
3118 | 2022.12.27 04:00 | t/p | 1029 | 0.10 | 89.766 | 86.266 | 89.766 | 103.98 | 16912.24 |
3119 | 2022.12.27 04:00 | t/p | 1031 | 0.10 | 89.780 | 86.280 | 89.780 | 103.48 | 17015.72 |
3120 | 2022.12.27 04:00 | buy | 1045 | 0.10 | 89.525 | 0.000 | 0.000 | ||
3121 | 2022.12.27 04:00 | modify | 1045 | 0.10 | 89.525 | 87.425 | 90.925 | ||
3122 | 2022.12.27 08:00 | buy | 1046 | 0.10 | 89.873 | 0.000 | 0.000 | ||
3123 | 2022.12.27 08:00 | modify | 1046 | 0.10 | 89.873 | 87.773 | 91.273 | ||
3124 | 2022.12.27 12:00 | buy | 1047 | 0.10 | 89.833 | 0.000 | 0.000 | ||
3125 | 2022.12.27 12:00 | modify | 1047 | 0.10 | 89.833 | 87.733 | 91.233 | ||
3126 | 2022.12.27 16:00 | buy | 1048 | 0.10 | 89.931 | 0.000 | 0.000 | ||
3127 | 2022.12.27 16:00 | modify | 1048 | 0.10 | 89.931 | 87.831 | 91.331 | ||
3128 | 2022.12.27 20:00 | buy | 1049 | 0.10 | 89.903 | 0.000 | 0.000 | ||
3129 | 2022.12.27 20:00 | modify | 1049 | 0.10 | 89.903 | 87.803 | 91.303 | ||
3130 | 2022.12.28 00:00 | buy | 1050 | 0.10 | 89.847 | 0.000 | 0.000 | ||
3131 | 2022.12.28 00:00 | modify | 1050 | 0.10 | 89.847 | 87.747 | 91.247 | ||
3132 | 2022.12.28 04:00 | t/p | 1032 | 0.10 | 90.143 | 86.643 | 90.143 | 103.98 | 17119.70 |
3133 | 2022.12.28 04:00 | t/p | 1033 | 0.10 | 90.180 | 86.680 | 90.180 | 103.98 | 17223.68 |
3134 | 2022.12.28 04:00 | t/p | 1034 | 0.10 | 90.239 | 86.739 | 90.239 | 103.98 | 17327.66 |
3135 | 2022.12.28 04:00 | t/p | 1035 | 0.10 | 90.415 | 86.915 | 90.415 | 103.98 | 17431.63 |
3136 | 2022.12.28 04:00 | t/p | 1037 | 0.10 | 90.446 | 86.946 | 90.446 | 103.98 | 17535.61 |
3137 | 2022.12.28 04:00 | t/p | 1038 | 0.10 | 90.444 | 86.944 | 90.444 | 103.47 | 17639.08 |
3138 | 2022.12.28 04:00 | t/p | 1039 | 0.10 | 90.208 | 86.708 | 90.208 | 103.48 | 17742.57 |
3139 | 2022.12.28 04:00 | buy | 1051 | 0.10 | 90.476 | 0.000 | 0.000 | ||
3140 | 2022.12.28 04:00 | modify | 1051 | 0.10 | 90.476 | 88.376 | 91.876 | ||
3141 | 2022.12.28 08:00 | t/p | 1036 | 0.10 | 90.566 | 87.066 | 90.566 | 103.98 | 17846.54 |
3142 | 2022.12.28 08:00 | buy | 1052 | 0.10 | 90.641 | 0.000 | 0.000 | ||
3143 | 2022.12.28 08:00 | modify | 1052 | 0.10 | 90.641 | 88.541 | 92.041 | ||
3144 | 2022.12.28 12:00 | t/p | 1040 | 0.10 | 90.624 | 87.124 | 90.624 | 103.48 | 17950.03 |
3145 | 2022.12.28 12:00 | t/p | 1041 | 0.10 | 90.766 | 87.266 | 90.766 | 103.48 | 18053.51 |
3146 | 2022.12.28 12:00 | t/p | 1042 | 0.10 | 90.780 | 87.280 | 90.780 | 103.48 | 18156.99 |
3147 | 2022.12.28 12:00 | t/p | 1043 | 0.10 | 90.739 | 87.239 | 90.739 | 103.48 | 18260.47 |
3148 | 2022.12.28 12:00 | buy | 1053 | 0.10 | 90.855 | 0.000 | 0.000 | ||
3149 | 2022.12.28 12:00 | modify | 1053 | 0.10 | 90.855 | 88.755 | 92.255 | ||
3150 | 2022.12.28 16:00 | t/p | 1044 | 0.10 | 90.963 | 87.463 | 90.963 | 102.99 | 18363.46 |
3151 | 2022.12.28 16:00 | t/p | 1045 | 0.10 | 90.925 | 87.425 | 90.925 | 102.99 | 18466.44 |
3152 | 2022.12.28 16:00 | buy | 1054 | 0.10 | 90.703 | 0.000 | 0.000 | ||
3153 | 2022.12.28 16:00 | modify | 1054 | 0.10 | 90.703 | 88.603 | 92.103 | ||
3154 | 2022.12.28 20:00 | buy | 1055 | 0.10 | 90.657 | 0.000 | 0.000 | ||
3155 | 2022.12.28 20:00 | modify | 1055 | 0.10 | 90.657 | 88.557 | 92.057 | ||
3156 | 2022.12.29 00:00 | buy | 1056 | 0.10 | 90.460 | 0.000 | 0.000 | ||
3157 | 2022.12.29 00:00 | modify | 1056 | 0.10 | 90.460 | 88.360 | 91.860 | ||
3158 | 2022.12.29 04:00 | buy | 1057 | 0.10 | 90.335 | 0.000 | 0.000 | ||
3159 | 2022.12.29 04:00 | modify | 1057 | 0.10 | 90.335 | 88.235 | 91.735 | ||
3160 | 2022.12.29 08:00 | buy | 1058 | 0.10 | 90.032 | 0.000 | 0.000 | ||
3161 | 2022.12.29 08:00 | modify | 1058 | 0.10 | 90.032 | 87.932 | 91.432 | ||
3162 | 2022.12.29 12:00 | buy | 1059 | 0.10 | 89.845 | 0.000 | 0.000 | ||
3163 | 2022.12.29 12:00 | modify | 1059 | 0.10 | 89.845 | 87.745 | 91.245 | ||
3164 | 2022.12.29 16:00 | buy | 1060 | 0.10 | 90.137 | 0.000 | 0.000 | ||
3165 | 2022.12.29 16:00 | modify | 1060 | 0.10 | 90.137 | 88.037 | 91.537 | ||
3166 | 2022.12.29 20:00 | buy | 1061 | 0.10 | 90.212 | 0.000 | 0.000 | ||
3167 | 2022.12.29 20:00 | modify | 1061 | 0.10 | 90.212 | 88.112 | 91.612 | ||
3168 | 2022.12.30 00:00 | buy | 1062 | 0.10 | 89.959 | 0.000 | 0.000 | ||
3169 | 2022.12.30 00:00 | modify | 1062 | 0.10 | 89.959 | 87.859 | 91.359 | ||
3170 | 2022.12.30 04:00 | buy | 1063 | 0.10 | 89.865 | 0.000 | 0.000 | ||
3171 | 2022.12.30 04:00 | modify | 1063 | 0.10 | 89.865 | 87.765 | 91.265 | ||
3172 | 2022.12.30 08:00 | close | 1063 | 0.10 | 89.618 | 87.765 | 91.265 | -18.08 | 18448.36 |
3173 | 2022.12.30 08:00 | close | 1062 | 0.10 | 89.618 | 87.859 | 91.359 | -24.96 | 18423.40 |
3174 | 2022.12.30 08:00 | close | 1061 | 0.10 | 89.618 | 88.112 | 91.612 | -42.98 | 18380.42 |
3175 | 2022.12.30 08:00 | close | 1060 | 0.10 | 89.618 | 88.037 | 91.537 | -37.49 | 18342.93 |
3176 | 2022.12.30 08:00 | close | 1059 | 0.10 | 89.618 | 87.745 | 91.245 | -16.11 | 18326.81 |
3177 | 2022.12.30 08:00 | close | 1058 | 0.10 | 89.618 | 87.932 | 91.432 | -29.80 | 18297.01 |
3178 | 2022.12.30 08:00 | close | 1057 | 0.10 | 89.618 | 88.235 | 91.735 | -51.99 | 18245.01 |
3179 | 2022.12.30 08:00 | close | 1056 | 0.10 | 89.618 | 88.360 | 91.860 | -61.14 | 18183.87 |
3180 | 2022.12.30 08:00 | close | 1055 | 0.10 | 89.618 | 88.557 | 92.057 | -74.08 | 18109.79 |
3181 | 2022.12.30 08:00 | close | 1054 | 0.10 | 89.618 | 88.603 | 92.103 | -77.45 | 18032.35 |
3182 | 2022.12.30 08:00 | close | 1053 | 0.10 | 89.618 | 88.755 | 92.255 | -88.57 | 17943.78 |
3183 | 2022.12.30 08:00 | close | 1052 | 0.10 | 89.618 | 88.541 | 92.041 | -72.91 | 17870.88 |
3184 | 2022.12.30 08:00 | close | 1051 | 0.10 | 89.618 | 88.376 | 91.876 | -60.83 | 17810.05 |
3185 | 2022.12.30 08:00 | close | 1050 | 0.10 | 89.618 | 87.747 | 91.247 | -14.78 | 17795.27 |
3186 | 2022.12.30 08:00 | close | 1049 | 0.10 | 89.618 | 87.803 | 91.303 | -18.38 | 17776.89 |
3187 | 2022.12.30 08:00 | close | 1048 | 0.10 | 89.618 | 87.831 | 91.331 | -20.43 | 17756.46 |
3188 | 2022.12.30 08:00 | close | 1047 | 0.10 | 89.618 | 87.733 | 91.233 | -13.26 | 17743.20 |
3189 | 2022.12.30 08:00 | close | 1046 | 0.10 | 89.618 | 87.773 | 91.273 | -16.18 | 17727.02 |
3190 | 2022.12.30 08:00 | sell | 1064 | 0.10 | 89.618 | 0.000 | 0.000 | ||
3191 | 2022.12.30 08:00 | modify | 1064 | 0.10 | 89.618 | 91.718 | 88.218 | ||
3192 | 2022.12.30 12:00 | sell | 1065 | 0.10 | 89.561 | 0.000 | 0.000 | ||
3193 | 2022.12.30 12:00 | modify | 1065 | 0.10 | 89.561 | 91.661 | 88.161 | ||
3194 | 2022.12.30 16:00 | sell | 1066 | 0.10 | 89.491 | 0.000 | 0.000 | ||
3195 | 2022.12.30 16:00 | modify | 1066 | 0.10 | 89.491 | 91.591 | 88.091 | ||
3196 | 2022.12.30 20:00 | sell | 1067 | 0.10 | 89.178 | 0.000 | 0.000 | ||
3197 | 2022.12.30 20:00 | modify | 1067 | 0.10 | 89.178 | 91.278 | 87.778 | ||
3198 | 2023.01.01 20:00 | sell | 1068 | 0.10 | 88.817 | 0.000 | 0.000 | ||
3199 | 2023.01.01 20:00 | modify | 1068 | 0.10 | 88.817 | 90.917 | 87.417 | ||
3200 | 2023.01.02 00:00 | sell | 1069 | 0.10 | 89.184 | 0.000 | 0.000 | ||
3201 | 2023.01.02 00:00 | modify | 1069 | 0.10 | 89.184 | 91.284 | 87.784 | ||
3202 | 2023.01.02 04:00 | sell | 1070 | 0.10 | 89.079 | 0.000 | 0.000 | ||
3203 | 2023.01.02 04:00 | modify | 1070 | 0.10 | 89.079 | 91.179 | 87.679 | ||
3204 | 2023.01.02 08:00 | sell | 1071 | 0.10 | 89.038 | 0.000 | 0.000 | ||
3205 | 2023.01.02 08:00 | modify | 1071 | 0.10 | 89.038 | 91.138 | 87.638 | ||
3206 | 2023.01.02 12:00 | sell | 1072 | 0.10 | 88.988 | 0.000 | 0.000 | ||
3207 | 2023.01.02 12:00 | modify | 1072 | 0.10 | 88.988 | 91.088 | 87.588 | ||
3208 | 2023.01.02 16:00 | sell | 1073 | 0.10 | 89.163 | 0.000 | 0.000 | ||
3209 | 2023.01.02 16:00 | modify | 1073 | 0.10 | 89.163 | 91.263 | 87.763 | ||
3210 | 2023.01.02 20:00 | sell | 1074 | 0.10 | 89.008 | 0.000 | 0.000 | ||
3211 | 2023.01.02 20:00 | modify | 1074 | 0.10 | 89.008 | 91.108 | 87.608 | ||
3212 | 2023.01.03 00:00 | sell | 1075 | 0.10 | 89.036 | 0.000 | 0.000 | ||
3213 | 2023.01.03 00:00 | modify | 1075 | 0.10 | 89.036 | 91.136 | 87.636 | ||
3214 | 2023.01.03 04:00 | t/p | 1064 | 0.10 | 88.218 | 91.718 | 88.218 | 101.11 | 17828.13 |
3215 | 2023.01.03 04:00 | t/p | 1065 | 0.10 | 88.161 | 91.661 | 88.161 | 101.10 | 17929.23 |
3216 | 2023.01.03 04:00 | t/p | 1066 | 0.10 | 88.091 | 91.591 | 88.091 | 101.11 | 18030.33 |
3217 | 2023.01.03 04:00 | sell | 1076 | 0.10 | 88.652 | 0.000 | 0.000 | ||
3218 | 2023.01.03 04:00 | modify | 1076 | 0.10 | 88.652 | 90.752 | 87.252 | ||
3219 | 2023.01.03 08:00 | sell | 1077 | 0.10 | 88.302 | 0.000 | 0.000 | ||
3220 | 2023.01.03 08:00 | modify | 1077 | 0.10 | 88.302 | 90.402 | 86.902 | ||
3221 | 2023.01.03 12:00 | t/p | 1067 | 0.10 | 87.778 | 91.278 | 87.778 | 101.11 | 18131.44 |
3222 | 2023.01.03 12:00 | t/p | 1069 | 0.10 | 87.784 | 91.284 | 87.784 | 101.79 | 18233.23 |
3223 | 2023.01.03 12:00 | t/p | 1070 | 0.10 | 87.679 | 91.179 | 87.679 | 101.78 | 18335.02 |
3224 | 2023.01.03 12:00 | t/p | 1071 | 0.10 | 87.638 | 91.138 | 87.638 | 101.79 | 18436.81 |
3225 | 2023.01.03 12:00 | t/p | 1072 | 0.10 | 87.588 | 91.088 | 87.588 | 101.79 | 18538.61 |
3226 | 2023.01.03 12:00 | t/p | 1073 | 0.10 | 87.763 | 91.263 | 87.763 | 101.79 | 18640.40 |
3227 | 2023.01.03 12:00 | t/p | 1074 | 0.10 | 87.608 | 91.108 | 87.608 | 101.79 | 18742.19 |
3228 | 2023.01.03 12:00 | t/p | 1075 | 0.10 | 87.636 | 91.136 | 87.636 | 102.48 | 18844.67 |
3229 | 2023.01.03 12:00 | sell | 1078 | 0.10 | 87.657 | 0.000 | 0.000 | ||
3230 | 2023.01.03 12:00 | modify | 1078 | 0.10 | 87.657 | 89.757 | 86.257 | ||
3231 | 2023.01.03 16:00 | sell | 1079 | 0.10 | 88.160 | 0.000 | 0.000 | ||
3232 | 2023.01.03 16:00 | modify | 1079 | 0.10 | 88.160 | 90.260 | 86.760 | ||
3233 | 2023.01.03 20:00 | sell | 1080 | 0.10 | 88.090 | 0.000 | 0.000 | ||
3234 | 2023.01.03 20:00 | modify | 1080 | 0.10 | 88.090 | 90.190 | 86.690 | ||
3235 | 2023.01.04 00:00 | sell | 1081 | 0.10 | 88.298 | 0.000 | 0.000 | ||
3236 | 2023.01.04 00:00 | modify | 1081 | 0.10 | 88.298 | 90.398 | 86.898 | ||
3237 | 2023.01.04 04:00 | sell | 1082 | 0.10 | 88.608 | 0.000 | 0.000 | ||
3238 | 2023.01.04 04:00 | modify | 1082 | 0.10 | 88.608 | 90.708 | 87.208 | ||
3239 | 2023.01.04 08:00 | sell | 1083 | 0.10 | 89.112 | 0.000 | 0.000 | ||
3240 | 2023.01.04 08:00 | modify | 1083 | 0.10 | 89.112 | 91.212 | 87.712 | ||
3241 | 2023.01.04 12:00 | s/l | 1078 | 0.10 | 89.757 | 89.757 | 86.257 | -154.40 | 18690.28 |
3242 | 2023.01.04 12:00 | sell | 1084 | 0.10 | 89.697 | 0.000 | 0.000 | ||
3243 | 2023.01.04 12:00 | modify | 1084 | 0.10 | 89.697 | 91.797 | 88.297 | ||
3244 | 2023.01.04 16:00 | s/l | 1077 | 0.10 | 90.402 | 90.402 | 86.902 | -154.40 | 18535.88 |
3245 | 2023.01.04 16:00 | s/l | 1079 | 0.10 | 90.260 | 90.260 | 86.760 | -154.41 | 18381.47 |
3246 | 2023.01.04 16:00 | s/l | 1080 | 0.10 | 90.190 | 90.190 | 86.690 | -154.41 | 18227.07 |
3247 | 2023.01.04 16:00 | s/l | 1081 | 0.10 | 90.398 | 90.398 | 86.898 | -153.71 | 18073.36 |
3248 | 2023.01.04 16:00 | close | 1084 | 0.10 | 90.503 | 91.797 | 88.297 | -59.00 | 18014.36 |
3249 | 2023.01.04 16:00 | close | 1083 | 0.10 | 90.503 | 91.212 | 87.712 | -101.82 | 17912.54 |
3250 | 2023.01.04 16:00 | close | 1082 | 0.10 | 90.503 | 90.708 | 87.208 | -138.71 | 17773.83 |
3251 | 2023.01.04 16:00 | close | 1076 | 0.10 | 90.503 | 90.752 | 87.252 | -136.18 | 17637.65 |
3252 | 2023.01.04 16:00 | close | 1068 | 0.10 | 90.503 | 90.917 | 87.417 | -125.47 | 17512.18 |
3253 | 2023.01.04 16:00 | buy | 1085 | 0.10 | 90.503 | 0.000 | 0.000 | ||
3254 | 2023.01.04 16:00 | modify | 1085 | 0.10 | 90.503 | 88.403 | 91.903 | ||
3255 | 2023.01.04 20:00 | buy | 1086 | 0.10 | 90.727 | 0.000 | 0.000 | ||
3256 | 2023.01.04 20:00 | modify | 1086 | 0.10 | 90.727 | 88.627 | 92.127 | ||
3257 | 2023.01.05 00:00 | buy | 1087 | 0.10 | 90.338 | 0.000 | 0.000 | ||
3258 | 2023.01.05 00:00 | modify | 1087 | 0.10 | 90.338 | 88.238 | 91.738 | ||
3259 | 2023.01.05 04:00 | buy | 1088 | 0.10 | 90.058 | 0.000 | 0.000 | ||
3260 | 2023.01.05 04:00 | modify | 1088 | 0.10 | 90.058 | 87.958 | 91.458 | ||
3261 | 2023.01.05 08:00 | buy | 1089 | 0.10 | 90.243 | 0.000 | 0.000 | ||
3262 | 2023.01.05 08:00 | modify | 1089 | 0.10 | 90.243 | 88.143 | 91.643 | ||
3263 | 2023.01.05 12:00 | buy | 1090 | 0.10 | 90.548 | 0.000 | 0.000 | ||
3264 | 2023.01.05 12:00 | modify | 1090 | 0.10 | 90.548 | 88.448 | 91.948 | ||
3265 | 2023.01.05 16:00 | buy | 1091 | 0.10 | 90.240 | 0.000 | 0.000 | ||
3266 | 2023.01.05 16:00 | modify | 1091 | 0.10 | 90.240 | 88.140 | 91.640 | ||
3267 | 2023.01.05 20:00 | buy | 1092 | 0.10 | 90.036 | 0.000 | 0.000 | ||
3268 | 2023.01.05 20:00 | modify | 1092 | 0.10 | 90.036 | 87.936 | 91.436 | ||
3269 | 2023.01.06 00:00 | buy | 1093 | 0.10 | 90.054 | 0.000 | 0.000 | ||
3270 | 2023.01.06 00:00 | modify | 1093 | 0.10 | 90.054 | 87.954 | 91.454 | ||
3271 | 2023.01.06 04:00 | buy | 1094 | 0.10 | 90.669 | 0.000 | 0.000 | ||
3272 | 2023.01.06 04:00 | modify | 1094 | 0.10 | 90.669 | 88.569 | 92.069 | ||
3273 | 2023.01.06 08:00 | buy | 1095 | 0.10 | 90.625 | 0.000 | 0.000 | ||
3274 | 2023.01.06 08:00 | modify | 1095 | 0.10 | 90.625 | 88.525 | 92.025 | ||
3275 | 2023.01.06 12:00 | buy | 1096 | 0.10 | 90.557 | 0.000 | 0.000 | ||
3276 | 2023.01.06 12:00 | modify | 1096 | 0.10 | 90.557 | 88.457 | 91.957 | ||
3277 | 2023.01.06 16:00 | buy | 1097 | 0.10 | 90.620 | 0.000 | 0.000 | ||
3278 | 2023.01.06 16:00 | modify | 1097 | 0.10 | 90.620 | 88.520 | 92.020 | ||
3279 | 2023.01.06 20:00 | buy | 1098 | 0.10 | 90.882 | 0.000 | 0.000 | ||
3280 | 2023.01.06 20:00 | modify | 1098 | 0.10 | 90.882 | 88.782 | 92.282 | ||
3281 | 2023.01.08 20:00 | buy | 1099 | 0.10 | 90.743 | 0.000 | 0.000 | ||
3282 | 2023.01.08 20:00 | modify | 1099 | 0.10 | 90.743 | 88.643 | 92.143 | ||
3283 | 2023.01.09 00:00 | buy | 1100 | 0.10 | 90.920 | 0.000 | 0.000 | ||
3284 | 2023.01.09 00:00 | modify | 1100 | 0.10 | 90.920 | 88.820 | 92.320 | ||
3285 | 2023.01.09 04:00 | buy | 1101 | 0.10 | 91.040 | 0.000 | 0.000 | ||
3286 | 2023.01.09 04:00 | modify | 1101 | 0.10 | 91.040 | 88.940 | 92.440 | ||
3287 | 2023.01.09 08:00 | t/p | 1088 | 0.10 | 91.458 | 87.958 | 91.458 | 103.48 | 17615.66 |
3288 | 2023.01.09 08:00 | t/p | 1092 | 0.10 | 91.436 | 87.936 | 91.436 | 103.48 | 17719.14 |
3289 | 2023.01.09 08:00 | t/p | 1093 | 0.10 | 91.454 | 87.954 | 91.454 | 102.99 | 17822.13 |
3290 | 2023.01.09 08:00 | buy | 1102 | 0.10 | 91.478 | 0.000 | 0.000 | ||
3291 | 2023.01.09 08:00 | modify | 1102 | 0.10 | 91.478 | 89.378 | 92.878 | ||
3292 | 2023.01.09 12:00 | t/p | 1087 | 0.10 | 91.738 | 88.238 | 91.738 | 103.47 | 17925.60 |
3293 | 2023.01.09 12:00 | t/p | 1089 | 0.10 | 91.643 | 88.143 | 91.643 | 103.48 | 18029.08 |
3294 | 2023.01.09 12:00 | t/p | 1091 | 0.10 | 91.640 | 88.140 | 91.640 | 103.48 | 18132.56 |
3295 | 2023.01.09 12:00 | buy | 1103 | 0.10 | 91.642 | 0.000 | 0.000 | ||
3296 | 2023.01.09 12:00 | modify | 1103 | 0.10 | 91.642 | 89.542 | 93.042 | ||
3297 | 2023.01.09 16:00 | buy | 1104 | 0.10 | 91.628 | 0.000 | 0.000 | ||
3298 | 2023.01.09 16:00 | modify | 1104 | 0.10 | 91.628 | 89.528 | 93.028 | ||
3299 | 2023.01.09 20:00 | buy | 1105 | 0.10 | 91.267 | 0.000 | 0.000 | ||
3300 | 2023.01.09 20:00 | modify | 1105 | 0.10 | 91.267 | 89.167 | 92.667 | ||
3301 | 2023.01.10 00:00 | buy | 1106 | 0.10 | 91.046 | 0.000 | 0.000 | ||
3302 | 2023.01.10 00:00 | modify | 1106 | 0.10 | 91.046 | 88.946 | 92.446 | ||
3303 | 2023.01.10 04:00 | buy | 1107 | 0.10 | 91.027 | 0.000 | 0.000 | ||
3304 | 2023.01.10 04:00 | modify | 1107 | 0.10 | 91.027 | 88.927 | 92.427 | ||
3305 | 2023.01.10 08:00 | buy | 1108 | 0.10 | 91.216 | 0.000 | 0.000 | ||
3306 | 2023.01.10 08:00 | modify | 1108 | 0.10 | 91.216 | 89.116 | 92.616 | ||
3307 | 2023.01.10 12:00 | buy | 1109 | 0.10 | 90.931 | 0.000 | 0.000 | ||
3308 | 2023.01.10 12:00 | modify | 1109 | 0.10 | 90.931 | 88.831 | 92.331 | ||
3309 | 2023.01.10 16:00 | buy | 1110 | 0.10 | 90.981 | 0.000 | 0.000 | ||
3310 | 2023.01.10 16:00 | modify | 1110 | 0.10 | 90.981 | 88.881 | 92.381 | ||
3311 | 2023.01.11 20:00 | close | 1110 | 0.10 | 91.518 | 88.881 | 92.381 | 39.81 | 18172.37 |
3312 | 2023.01.11 20:00 | close | 1109 | 0.10 | 91.518 | 88.831 | 92.331 | 43.47 | 18215.84 |
3313 | 2023.01.11 20:00 | close | 1108 | 0.10 | 91.518 | 89.116 | 92.616 | 22.61 | 18238.44 |
3314 | 2023.01.11 20:00 | close | 1107 | 0.10 | 91.518 | 88.927 | 92.427 | 36.45 | 18274.89 |
3315 | 2023.01.11 20:00 | close | 1106 | 0.10 | 91.518 | 88.946 | 92.446 | 35.06 | 18309.94 |
3316 | 2023.01.11 20:00 | close | 1105 | 0.10 | 91.518 | 89.167 | 92.667 | 19.37 | 18329.32 |
3317 | 2023.01.11 20:00 | close | 1104 | 0.10 | 91.518 | 89.528 | 93.028 | -7.06 | 18322.26 |
3318 | 2023.01.11 20:00 | close | 1103 | 0.10 | 91.518 | 89.542 | 93.042 | -8.09 | 18314.17 |
3319 | 2023.01.11 20:00 | close | 1102 | 0.10 | 91.518 | 89.378 | 92.878 | 3.92 | 18318.09 |
3320 | 2023.01.11 20:00 | close | 1101 | 0.10 | 91.518 | 88.940 | 92.440 | 35.98 | 18354.07 |
3321 | 2023.01.11 20:00 | close | 1100 | 0.10 | 91.518 | 88.820 | 92.320 | 44.77 | 18398.85 |
3322 | 2023.01.11 20:00 | close | 1099 | 0.10 | 91.518 | 88.643 | 92.143 | 58.23 | 18457.07 |
3323 | 2023.01.11 20:00 | close | 1098 | 0.10 | 91.518 | 88.782 | 92.282 | 48.05 | 18505.12 |
3324 | 2023.01.11 20:00 | close | 1097 | 0.10 | 91.518 | 88.520 | 92.020 | 67.23 | 18572.35 |
3325 | 2023.01.11 20:00 | close | 1096 | 0.10 | 91.518 | 88.457 | 91.957 | 71.84 | 18644.19 |
3326 | 2023.01.11 20:00 | close | 1095 | 0.10 | 91.518 | 88.525 | 92.025 | 66.86 | 18711.05 |
3327 | 2023.01.11 20:00 | close | 1094 | 0.10 | 91.518 | 88.569 | 92.069 | 63.64 | 18774.68 |
3328 | 2023.01.11 20:00 | close | 1090 | 0.10 | 91.518 | 88.448 | 91.948 | 72.99 | 18847.68 |
3329 | 2023.01.11 20:00 | close | 1086 | 0.10 | 91.518 | 88.627 | 92.127 | 61.38 | 18909.06 |
3330 | 2023.01.11 20:00 | close | 1085 | 0.10 | 91.518 | 88.403 | 91.903 | 77.78 | 18986.84 |
3331 | 2023.01.11 20:00 | sell | 1111 | 0.10 | 91.518 | 0.000 | 0.000 | ||
3332 | 2023.01.11 20:00 | modify | 1111 | 0.10 | 91.518 | 93.618 | 90.118 | ||
3333 | 2023.01.12 00:00 | sell | 1112 | 0.10 | 91.130 | 0.000 | 0.000 | ||
3334 | 2023.01.12 00:00 | modify | 1112 | 0.10 | 91.130 | 93.230 | 89.730 | ||
3335 | 2023.01.12 04:00 | sell | 1113 | 0.10 | 91.042 | 0.000 | 0.000 | ||
3336 | 2023.01.12 04:00 | modify | 1113 | 0.10 | 91.042 | 93.142 | 89.642 | ||
3337 | 2023.01.12 08:00 | sell | 1114 | 0.10 | 90.813 | 0.000 | 0.000 | ||
3338 | 2023.01.12 08:00 | modify | 1114 | 0.10 | 90.813 | 92.913 | 89.413 | ||
3339 | 2023.01.12 12:00 | sell | 1115 | 0.10 | 90.331 | 0.000 | 0.000 | ||
3340 | 2023.01.12 12:00 | modify | 1115 | 0.10 | 90.331 | 92.431 | 88.931 | ||
3341 | 2023.01.12 16:00 | t/p | 1111 | 0.10 | 90.118 | 93.618 | 90.118 | 100.41 | 19087.25 |
3342 | 2023.01.12 16:00 | sell | 1116 | 0.10 | 90.011 | 0.000 | 0.000 | ||
3343 | 2023.01.12 16:00 | modify | 1116 | 0.10 | 90.011 | 92.111 | 88.611 | ||
3344 | 2023.01.12 20:00 | sell | 1117 | 0.10 | 90.137 | 0.000 | 0.000 | ||
3345 | 2023.01.12 20:00 | modify | 1117 | 0.10 | 90.137 | 92.237 | 88.737 | ||
3346 | 2023.01.13 00:00 | sell | 1118 | 0.10 | 89.993 | 0.000 | 0.000 | ||
3347 | 2023.01.13 00:00 | modify | 1118 | 0.10 | 89.993 | 92.093 | 88.593 | ||
3348 | 2023.01.13 04:00 | t/p | 1112 | 0.10 | 89.730 | 93.230 | 89.730 | 101.79 | 19189.05 |
3349 | 2023.01.13 04:00 | sell | 1119 | 0.10 | 89.786 | 0.000 | 0.000 | ||
3350 | 2023.01.13 04:00 | modify | 1119 | 0.10 | 89.786 | 91.886 | 88.386 | ||
3351 | 2023.01.13 08:00 | t/p | 1113 | 0.10 | 89.642 | 93.142 | 89.642 | 101.79 | 19290.84 |
3352 | 2023.01.13 08:00 | sell | 1120 | 0.10 | 89.490 | 0.000 | 0.000 | ||
3353 | 2023.01.13 08:00 | modify | 1120 | 0.10 | 89.490 | 91.590 | 88.090 | ||
3354 | 2023.01.13 12:00 | t/p | 1114 | 0.10 | 89.413 | 92.913 | 89.413 | 101.79 | 19392.63 |
3355 | 2023.01.13 12:00 | sell | 1121 | 0.10 | 89.461 | 0.000 | 0.000 | ||
3356 | 2023.01.13 12:00 | modify | 1121 | 0.10 | 89.461 | 91.561 | 88.061 | ||
3357 | 2023.01.13 16:00 | t/p | 1115 | 0.10 | 88.931 | 92.431 | 88.931 | 101.79 | 19494.43 |
3358 | 2023.01.13 16:00 | t/p | 1117 | 0.10 | 88.737 | 92.237 | 88.737 | 101.79 | 19596.22 |
3359 | 2023.01.13 16:00 | sell | 1122 | 0.10 | 88.738 | 0.000 | 0.000 | ||
3360 | 2023.01.13 16:00 | modify | 1122 | 0.10 | 88.738 | 90.838 | 87.338 | ||
3361 | 2023.01.13 20:00 | sell | 1123 | 0.10 | 89.263 | 0.000 | 0.000 | ||
3362 | 2023.01.13 20:00 | modify | 1123 | 0.10 | 89.263 | 91.363 | 87.863 | ||
3363 | 2023.01.15 20:00 | sell | 1124 | 0.10 | 89.050 | 0.000 | 0.000 | ||
3364 | 2023.01.15 20:00 | modify | 1124 | 0.10 | 89.050 | 91.150 | 87.650 | ||
3365 | 2023.01.16 00:00 | sell | 1125 | 0.10 | 89.281 | 0.000 | 0.000 | ||
3366 | 2023.01.16 00:00 | modify | 1125 | 0.10 | 89.281 | 91.381 | 87.881 | ||
3367 | 2023.01.16 04:00 | sell | 1126 | 0.10 | 89.298 | 0.000 | 0.000 | ||
3368 | 2023.01.16 04:00 | modify | 1126 | 0.10 | 89.298 | 91.398 | 87.898 | ||
3369 | 2023.01.16 08:00 | sell | 1127 | 0.10 | 89.289 | 0.000 | 0.000 | ||
3370 | 2023.01.16 08:00 | modify | 1127 | 0.10 | 89.289 | 91.389 | 87.889 | ||
3371 | 2023.01.16 12:00 | sell | 1128 | 0.10 | 89.404 | 0.000 | 0.000 | ||
3372 | 2023.01.16 12:00 | modify | 1128 | 0.10 | 89.404 | 91.504 | 88.004 | ||
3373 | 2023.01.16 16:00 | sell | 1129 | 0.10 | 89.433 | 0.000 | 0.000 | ||
3374 | 2023.01.16 16:00 | modify | 1129 | 0.10 | 89.433 | 91.533 | 88.033 | ||
3375 | 2023.01.16 20:00 | sell | 1130 | 0.10 | 89.409 | 0.000 | 0.000 | ||
3376 | 2023.01.16 20:00 | modify | 1130 | 0.10 | 89.409 | 91.509 | 88.009 | ||
3377 | 2023.01.17 00:00 | sell | 1131 | 0.10 | 89.400 | 0.000 | 0.000 | ||
3378 | 2023.01.17 00:00 | modify | 1131 | 0.10 | 89.400 | 91.500 | 88.000 | ||
3379 | 2023.01.17 04:00 | sell | 1132 | 0.10 | 89.738 | 0.000 | 0.000 | ||
3380 | 2023.01.17 04:00 | modify | 1132 | 0.10 | 89.738 | 91.838 | 88.338 | ||
3381 | 2023.01.17 08:00 | sell | 1133 | 0.10 | 89.626 | 0.000 | 0.000 | ||
3382 | 2023.01.17 08:00 | modify | 1133 | 0.10 | 89.626 | 91.726 | 88.226 | ||
3383 | 2023.01.17 12:00 | sell | 1134 | 0.10 | 89.462 | 0.000 | 0.000 | ||
3384 | 2023.01.17 12:00 | modify | 1134 | 0.10 | 89.462 | 91.562 | 88.062 | ||
3385 | 2023.01.17 16:00 | sell | 1135 | 0.10 | 89.582 | 0.000 | 0.000 | ||
3386 | 2023.01.17 16:00 | modify | 1135 | 0.10 | 89.582 | 91.682 | 88.182 | ||
3387 | 2023.01.17 20:00 | close | 1135 | 0.10 | 89.730 | 91.682 | 88.182 | -10.83 | 19585.39 |
3388 | 2023.01.17 20:00 | close | 1134 | 0.10 | 89.730 | 91.562 | 88.062 | -19.61 | 19565.78 |
3389 | 2023.01.17 20:00 | close | 1133 | 0.10 | 89.730 | 91.726 | 88.226 | -7.61 | 19558.17 |
3390 | 2023.01.17 20:00 | close | 1132 | 0.10 | 89.730 | 91.838 | 88.338 | 0.59 | 19558.76 |
3391 | 2023.01.17 20:00 | close | 1131 | 0.10 | 89.730 | 91.500 | 88.000 | -24.15 | 19534.61 |
3392 | 2023.01.17 20:00 | close | 1130 | 0.10 | 89.730 | 91.509 | 88.009 | -24.18 | 19510.43 |
3393 | 2023.01.17 20:00 | close | 1129 | 0.10 | 89.730 | 91.533 | 88.033 | -22.43 | 19488.01 |
3394 | 2023.01.17 20:00 | close | 1128 | 0.10 | 89.730 | 91.504 | 88.004 | -24.55 | 19463.46 |
3395 | 2023.01.17 20:00 | close | 1127 | 0.10 | 89.730 | 91.389 | 87.889 | -32.97 | 19430.49 |
3396 | 2023.01.17 20:00 | close | 1126 | 0.10 | 89.730 | 91.398 | 87.898 | -32.31 | 19398.19 |
3397 | 2023.01.17 20:00 | close | 1125 | 0.10 | 89.730 | 91.381 | 87.881 | -33.55 | 19364.64 |
3398 | 2023.01.17 20:00 | close | 1124 | 0.10 | 89.730 | 91.150 | 87.650 | -51.14 | 19313.50 |
3399 | 2023.01.17 20:00 | close | 1123 | 0.10 | 89.730 | 91.363 | 87.863 | -35.55 | 19277.94 |
3400 | 2023.01.17 20:00 | close | 1122 | 0.10 | 89.730 | 90.838 | 87.338 | -73.98 | 19203.96 |
3401 | 2023.01.17 20:00 | close | 1121 | 0.10 | 89.730 | 91.561 | 88.061 | -21.06 | 19182.90 |
3402 | 2023.01.17 20:00 | close | 1120 | 0.10 | 89.730 | 91.590 | 88.090 | -18.93 | 19163.96 |
3403 | 2023.01.17 20:00 | close | 1119 | 0.10 | 89.730 | 91.886 | 88.386 | 2.73 | 19166.69 |
3404 | 2023.01.17 20:00 | close | 1118 | 0.10 | 89.730 | 92.093 | 88.593 | 17.89 | 19184.58 |
3405 | 2023.01.17 20:00 | close | 1116 | 0.10 | 89.730 | 92.111 | 88.611 | 18.51 | 19203.09 |
3406 | 2023.01.17 20:00 | buy | 1136 | 0.10 | 89.730 | 0.000 | 0.000 | ||
3407 | 2023.01.17 20:00 | modify | 1136 | 0.10 | 89.730 | 87.630 | 91.130 | ||
3408 | 2023.01.18 00:00 | buy | 1137 | 0.10 | 89.669 | 0.000 | 0.000 | ||
3409 | 2023.01.18 00:00 | modify | 1137 | 0.10 | 89.669 | 87.569 | 91.069 | ||
3410 | 2023.01.18 04:00 | t/p | 1136 | 0.10 | 91.130 | 87.630 | 91.130 | 102.98 | 19306.06 |
3411 | 2023.01.18 04:00 | t/p | 1137 | 0.10 | 91.069 | 87.569 | 91.069 | 102.49 | 19408.55 |
3412 | 2023.01.18 04:00 | buy | 1138 | 0.10 | 91.632 | 0.000 | 0.000 | ||
3413 | 2023.01.18 04:00 | modify | 1138 | 0.10 | 91.632 | 89.532 | 93.032 | ||
3414 | 2023.01.18 08:00 | buy | 1139 | 0.10 | 91.450 | 0.000 | 0.000 | ||
3415 | 2023.01.18 08:00 | modify | 1139 | 0.10 | 91.450 | 89.350 | 92.850 | ||
3416 | 2023.01.18 12:00 | buy | 1140 | 0.10 | 90.555 | 0.000 | 0.000 | ||
3417 | 2023.01.18 12:00 | modify | 1140 | 0.10 | 90.555 | 88.455 | 91.955 | ||
3418 | 2023.01.18 16:00 | buy | 1141 | 0.10 | 90.041 | 0.000 | 0.000 | ||
3419 | 2023.01.18 16:00 | modify | 1141 | 0.10 | 90.041 | 87.941 | 91.441 | ||
3420 | 2023.01.18 20:00 | s/l | 1138 | 0.10 | 89.532 | 89.532 | 93.032 | -153.73 | 19254.82 |
3421 | 2023.01.18 20:00 | s/l | 1139 | 0.10 | 89.350 | 89.350 | 92.850 | -153.73 | 19101.09 |
3422 | 2023.01.18 20:00 | buy | 1142 | 0.10 | 89.392 | 0.000 | 0.000 | ||
3423 | 2023.01.18 20:00 | modify | 1142 | 0.10 | 89.392 | 87.292 | 90.792 | ||
3424 | 2023.01.19 00:00 | buy | 1143 | 0.10 | 89.290 | 0.000 | 0.000 | ||
3425 | 2023.01.19 00:00 | modify | 1143 | 0.10 | 89.290 | 87.190 | 90.690 | ||
3426 | 2023.01.19 04:00 | close | 1143 | 0.10 | 88.595 | 87.190 | 90.690 | -50.88 | 19050.21 |
3427 | 2023.01.19 04:00 | close | 1142 | 0.10 | 88.595 | 87.292 | 90.792 | -56.85 | 18993.36 |
3428 | 2023.01.19 04:00 | close | 1141 | 0.10 | 88.595 | 87.941 | 91.441 | -104.36 | 18889.00 |
3429 | 2023.01.19 04:00 | close | 1140 | 0.10 | 88.595 | 88.455 | 91.955 | -141.99 | 18747.01 |
3430 | 2023.01.19 04:00 | sell | 1144 | 0.10 | 88.595 | 0.000 | 0.000 | ||
3431 | 2023.01.19 04:00 | modify | 1144 | 0.10 | 88.595 | 90.695 | 87.195 | ||
3432 | 2023.01.19 08:00 | sell | 1145 | 0.10 | 88.300 | 0.000 | 0.000 | ||
3433 | 2023.01.19 08:00 | modify | 1145 | 0.10 | 88.300 | 90.400 | 86.900 | ||
3434 | 2023.01.19 12:00 | sell | 1146 | 0.10 | 88.517 | 0.000 | 0.000 | ||
3435 | 2023.01.19 12:00 | modify | 1146 | 0.10 | 88.517 | 90.617 | 87.117 | ||
3436 | 2023.01.19 16:00 | sell | 1147 | 0.10 | 88.517 | 0.000 | 0.000 | ||
3437 | 2023.01.19 16:00 | modify | 1147 | 0.10 | 88.517 | 90.617 | 87.117 | ||
3438 | 2023.01.19 20:00 | sell | 1148 | 0.10 | 88.854 | 0.000 | 0.000 | ||
3439 | 2023.01.19 20:00 | modify | 1148 | 0.10 | 88.854 | 90.954 | 87.454 | ||
3440 | 2023.01.20 00:00 | sell | 1149 | 0.10 | 88.725 | 0.000 | 0.000 | ||
3441 | 2023.01.20 00:00 | modify | 1149 | 0.10 | 88.725 | 90.825 | 87.325 | ||
3442 | 2023.01.20 04:00 | sell | 1150 | 0.10 | 89.169 | 0.000 | 0.000 | ||
3443 | 2023.01.20 04:00 | modify | 1150 | 0.10 | 89.169 | 91.269 | 87.769 | ||
3444 | 2023.01.20 08:00 | sell | 1151 | 0.10 | 89.421 | 0.000 | 0.000 | ||
3445 | 2023.01.20 08:00 | modify | 1151 | 0.10 | 89.421 | 91.521 | 88.021 | ||
3446 | 2023.01.20 12:00 | sell | 1152 | 0.10 | 89.882 | 0.000 | 0.000 | ||
3447 | 2023.01.20 12:00 | modify | 1152 | 0.10 | 89.882 | 91.982 | 88.482 | ||
3448 | 2023.01.20 16:00 | s/l | 1145 | 0.10 | 90.400 | 90.400 | 86.900 | -154.41 | 18592.60 |
3449 | 2023.01.20 16:00 | sell | 1153 | 0.10 | 90.303 | 0.000 | 0.000 | ||
3450 | 2023.01.20 16:00 | modify | 1153 | 0.10 | 90.303 | 92.403 | 88.903 | ||
3451 | 2023.01.20 20:00 | sell | 1154 | 0.10 | 90.298 | 0.000 | 0.000 | ||
3452 | 2023.01.20 20:00 | modify | 1154 | 0.10 | 90.298 | 92.398 | 88.898 | ||
3453 | 2023.01.22 20:00 | sell | 1155 | 0.10 | 90.118 | 0.000 | 0.000 | ||
3454 | 2023.01.22 20:00 | modify | 1155 | 0.10 | 90.118 | 92.218 | 88.718 | ||
3455 | 2023.01.23 00:00 | close | 1155 | 0.10 | 90.388 | 92.218 | 88.718 | -20.45 | 18572.15 |
3456 | 2023.01.23 00:00 | close | 1154 | 0.10 | 90.388 | 92.398 | 88.898 | -7.28 | 18564.88 |
3457 | 2023.01.23 00:00 | close | 1153 | 0.10 | 90.388 | 92.403 | 88.903 | -6.91 | 18557.97 |
3458 | 2023.01.23 00:00 | close | 1152 | 0.10 | 90.388 | 91.982 | 88.482 | -37.73 | 18520.24 |
3459 | 2023.01.23 00:00 | close | 1151 | 0.10 | 90.388 | 91.521 | 88.021 | -71.47 | 18448.78 |
3460 | 2023.01.23 00:00 | close | 1150 | 0.10 | 90.388 | 91.269 | 87.769 | -89.92 | 18358.86 |
3461 | 2023.01.23 00:00 | close | 1149 | 0.10 | 90.388 | 90.825 | 87.325 | -122.42 | 18236.45 |
3462 | 2023.01.23 00:00 | close | 1148 | 0.10 | 90.388 | 90.954 | 87.454 | -113.66 | 18122.78 |
3463 | 2023.01.23 00:00 | close | 1147 | 0.10 | 90.388 | 90.617 | 87.117 | -138.32 | 17984.46 |
3464 | 2023.01.23 00:00 | close | 1146 | 0.10 | 90.388 | 90.617 | 87.117 | -138.32 | 17846.14 |
3465 | 2023.01.23 00:00 | close | 1144 | 0.10 | 90.388 | 90.695 | 87.195 | -132.61 | 17713.52 |
3466 | 2023.01.23 00:00 | buy | 1156 | 0.10 | 90.388 | 0.000 | 0.000 | ||
3467 | 2023.01.23 00:00 | modify | 1156 | 0.10 | 90.388 | 88.288 | 91.788 | ||
3468 | 2023.01.23 04:00 | buy | 1157 | 0.10 | 90.333 | 0.000 | 0.000 | ||
3469 | 2023.01.23 04:00 | modify | 1157 | 0.10 | 90.333 | 88.233 | 91.733 | ||
3470 | 2023.01.23 08:00 | buy | 1158 | 0.10 | 90.872 | 0.000 | 0.000 | ||
3471 | 2023.01.23 08:00 | modify | 1158 | 0.10 | 90.872 | 88.772 | 92.272 | ||
3472 | 2023.01.23 12:00 | buy | 1159 | 0.10 | 91.123 | 0.000 | 0.000 | ||
3473 | 2023.01.23 12:00 | modify | 1159 | 0.10 | 91.123 | 89.023 | 92.523 | ||
3474 | 2023.01.23 16:00 | t/p | 1156 | 0.10 | 91.788 | 88.288 | 91.788 | 102.48 | 17816.00 |
3475 | 2023.01.23 16:00 | t/p | 1157 | 0.10 | 91.733 | 88.233 | 91.733 | 102.49 | 17918.49 |
3476 | 2023.01.23 16:00 | buy | 1160 | 0.10 | 91.870 | 0.000 | 0.000 | ||
3477 | 2023.01.23 16:00 | modify | 1160 | 0.10 | 91.870 | 89.770 | 93.270 | ||
3478 | 2023.01.23 20:00 | buy | 1161 | 0.10 | 91.769 | 0.000 | 0.000 | ||
3479 | 2023.01.23 20:00 | modify | 1161 | 0.10 | 91.769 | 89.669 | 93.169 | ||
3480 | 2023.01.24 00:00 | buy | 1162 | 0.10 | 91.810 | 0.000 | 0.000 | ||
3481 | 2023.01.24 00:00 | modify | 1162 | 0.10 | 91.810 | 89.710 | 93.210 | ||
3482 | 2023.01.24 04:00 | buy | 1163 | 0.10 | 91.741 | 0.000 | 0.000 | ||
3483 | 2023.01.24 04:00 | modify | 1163 | 0.10 | 91.741 | 89.641 | 93.141 | ||
3484 | 2023.01.24 08:00 | buy | 1164 | 0.10 | 91.379 | 0.000 | 0.000 | ||
3485 | 2023.01.24 08:00 | modify | 1164 | 0.10 | 91.379 | 89.279 | 92.779 | ||
3486 | 2023.01.24 12:00 | buy | 1165 | 0.10 | 91.451 | 0.000 | 0.000 | ||
3487 | 2023.01.24 12:00 | modify | 1165 | 0.10 | 91.451 | 89.351 | 92.851 | ||
3488 | 2023.01.24 16:00 | buy | 1166 | 0.10 | 91.727 | 0.000 | 0.000 | ||
3489 | 2023.01.24 16:00 | modify | 1166 | 0.10 | 91.727 | 89.627 | 93.127 | ||
3490 | 2023.01.24 20:00 | buy | 1167 | 0.10 | 91.694 | 0.000 | 0.000 | ||
3491 | 2023.01.24 20:00 | modify | 1167 | 0.10 | 91.694 | 89.594 | 93.094 | ||
3492 | 2023.01.25 00:00 | buy | 1168 | 0.10 | 91.802 | 0.000 | 0.000 | ||
3493 | 2023.01.25 00:00 | modify | 1168 | 0.10 | 91.802 | 89.702 | 93.202 | ||
3494 | 2023.01.25 04:00 | t/p | 1158 | 0.10 | 92.272 | 88.772 | 92.272 | 103.48 | 18021.97 |
3495 | 2023.01.25 04:00 | t/p | 1159 | 0.10 | 92.523 | 89.023 | 92.523 | 103.48 | 18125.46 |
3496 | 2023.01.25 04:00 | buy | 1169 | 0.10 | 92.662 | 0.000 | 0.000 | ||
3497 | 2023.01.25 04:00 | modify | 1169 | 0.10 | 92.662 | 90.562 | 94.062 | ||
3498 | 2023.01.25 08:00 | t/p | 1164 | 0.10 | 92.779 | 89.279 | 92.779 | 102.99 | 18228.44 |
3499 | 2023.01.25 08:00 | buy | 1170 | 0.10 | 92.583 | 0.000 | 0.000 | ||
3500 | 2023.01.25 08:00 | modify | 1170 | 0.10 | 92.583 | 90.483 | 93.983 | ||
3501 | 2023.01.25 12:00 | buy | 1171 | 0.10 | 91.871 | 0.000 | 0.000 | ||
3502 | 2023.01.25 12:00 | modify | 1171 | 0.10 | 91.871 | 89.771 | 93.271 | ||
3503 | 2023.01.25 16:00 | buy | 1172 | 0.10 | 91.703 | 0.000 | 0.000 | ||
3504 | 2023.01.25 16:00 | modify | 1172 | 0.10 | 91.703 | 89.603 | 93.103 | ||
3505 | 2023.01.25 20:00 | buy | 1173 | 0.10 | 91.999 | 0.000 | 0.000 | ||
3506 | 2023.01.25 20:00 | modify | 1173 | 0.10 | 91.999 | 89.899 | 93.399 | ||
3507 | 2023.01.26 00:00 | buy | 1174 | 0.10 | 91.897 | 0.000 | 0.000 | ||
3508 | 2023.01.26 00:00 | modify | 1174 | 0.10 | 91.897 | 89.797 | 93.297 | ||
3509 | 2023.01.26 04:00 | buy | 1175 | 0.10 | 91.977 | 0.000 | 0.000 | ||
3510 | 2023.01.26 04:00 | modify | 1175 | 0.10 | 91.977 | 89.877 | 93.377 | ||
3511 | 2023.01.26 08:00 | buy | 1176 | 0.10 | 92.200 | 0.000 | 0.000 | ||
3512 | 2023.01.26 08:00 | modify | 1176 | 0.10 | 92.200 | 90.100 | 93.600 | ||
3513 | 2023.01.26 12:00 | buy | 1177 | 0.10 | 92.424 | 0.000 | 0.000 | ||
3514 | 2023.01.26 12:00 | modify | 1177 | 0.10 | 92.424 | 90.324 | 93.824 | ||
3515 | 2023.01.26 16:00 | buy | 1178 | 0.10 | 92.441 | 0.000 | 0.000 | ||
3516 | 2023.01.26 16:00 | modify | 1178 | 0.10 | 92.441 | 90.341 | 93.841 | ||
3517 | 2023.01.26 20:00 | buy | 1179 | 0.10 | 92.650 | 0.000 | 0.000 | ||
3518 | 2023.01.26 20:00 | modify | 1179 | 0.10 | 92.650 | 90.550 | 94.050 | ||
3519 | 2023.01.27 00:00 | buy | 1180 | 0.10 | 92.368 | 0.000 | 0.000 | ||
3520 | 2023.01.27 00:00 | modify | 1180 | 0.10 | 92.368 | 90.268 | 93.768 | ||
3521 | 2023.01.27 16:00 | close | 1180 | 0.10 | 92.183 | 90.268 | 93.768 | -13.54 | 18214.90 |
3522 | 2023.01.27 16:00 | close | 1179 | 0.10 | 92.183 | 90.550 | 94.050 | -33.69 | 18181.21 |
3523 | 2023.01.27 16:00 | close | 1178 | 0.10 | 92.183 | 90.341 | 93.841 | -18.39 | 18162.81 |
3524 | 2023.01.27 16:00 | close | 1177 | 0.10 | 92.183 | 90.324 | 93.824 | -17.14 | 18145.67 |
3525 | 2023.01.27 16:00 | close | 1176 | 0.10 | 92.183 | 90.100 | 93.600 | -0.74 | 18144.93 |
3526 | 2023.01.27 16:00 | close | 1175 | 0.10 | 92.183 | 89.877 | 93.377 | 15.58 | 18160.50 |
3527 | 2023.01.27 16:00 | close | 1174 | 0.10 | 92.183 | 89.797 | 93.297 | 21.44 | 18181.94 |
3528 | 2023.01.27 16:00 | close | 1173 | 0.10 | 92.183 | 89.899 | 93.399 | 15.45 | 18197.39 |
3529 | 2023.01.27 16:00 | close | 1172 | 0.10 | 92.183 | 89.603 | 93.103 | 37.12 | 18234.52 |
3530 | 2023.01.27 16:00 | close | 1171 | 0.10 | 92.183 | 89.771 | 93.271 | 24.82 | 18259.34 |
3531 | 2023.01.27 16:00 | close | 1170 | 0.10 | 92.183 | 90.483 | 93.983 | -27.30 | 18232.04 |
3532 | 2023.01.27 16:00 | close | 1169 | 0.10 | 92.183 | 90.562 | 94.062 | -33.09 | 18198.96 |
3533 | 2023.01.27 16:00 | close | 1168 | 0.10 | 92.183 | 89.702 | 93.202 | 29.87 | 18228.83 |
3534 | 2023.01.27 16:00 | close | 1167 | 0.10 | 92.183 | 89.594 | 93.094 | 38.28 | 18267.11 |
3535 | 2023.01.27 16:00 | close | 1166 | 0.10 | 92.183 | 89.627 | 93.127 | 35.86 | 18302.97 |
3536 | 2023.01.27 16:00 | close | 1165 | 0.10 | 92.183 | 89.351 | 92.851 | 56.07 | 18359.04 |
3537 | 2023.01.27 16:00 | close | 1163 | 0.10 | 92.183 | 89.641 | 93.141 | 34.84 | 18393.88 |
3538 | 2023.01.27 16:00 | close | 1162 | 0.10 | 92.183 | 89.710 | 93.210 | 29.79 | 18423.67 |
3539 | 2023.01.27 16:00 | close | 1161 | 0.10 | 92.183 | 89.669 | 93.169 | 33.29 | 18456.96 |
3540 | 2023.01.27 16:00 | close | 1160 | 0.10 | 92.183 | 89.770 | 93.270 | 25.89 | 18482.84 |
3541 | 2023.01.27 16:00 | sell | 1181 | 0.10 | 92.183 | 0.000 | 0.000 | ||
3542 | 2023.01.27 16:00 | modify | 1181 | 0.10 | 92.183 | 94.283 | 90.783 | ||
3543 | 2023.01.27 20:00 | sell | 1182 | 0.10 | 92.371 | 0.000 | 0.000 | ||
3544 | 2023.01.27 20:00 | modify | 1182 | 0.10 | 92.371 | 94.471 | 90.971 | ||
3545 | 2023.01.29 20:00 | close | 1182 | 0.10 | 92.051 | 94.471 | 90.971 | 23.42 | 18506.26 |
3546 | 2023.01.29 20:00 | close | 1181 | 0.10 | 92.051 | 94.283 | 90.783 | 9.66 | 18515.92 |
3547 | 2023.01.29 20:00 | buy | 1183 | 0.10 | 92.051 | 0.000 | 0.000 | ||
3548 | 2023.01.29 20:00 | modify | 1183 | 0.10 | 92.051 | 89.951 | 93.451 | ||
3549 | 2023.01.30 00:00 | buy | 1184 | 0.10 | 92.314 | 0.000 | 0.000 | ||
3550 | 2023.01.30 00:00 | modify | 1184 | 0.10 | 92.314 | 90.214 | 93.714 | ||
3551 | 2023.01.30 04:00 | buy | 1185 | 0.10 | 92.074 | 0.000 | 0.000 | ||
3552 | 2023.01.30 04:00 | modify | 1185 | 0.10 | 92.074 | 89.974 | 93.474 | ||
3553 | 2023.01.30 08:00 | buy | 1186 | 0.10 | 91.801 | 0.000 | 0.000 | ||
3554 | 2023.01.30 08:00 | modify | 1186 | 0.10 | 91.801 | 89.701 | 93.201 | ||
3555 | 2023.01.30 12:00 | close | 1186 | 0.10 | 92.091 | 89.701 | 93.201 | 21.23 | 18537.15 |
3556 | 2023.01.30 12:00 | close | 1185 | 0.10 | 92.091 | 89.974 | 93.474 | 1.25 | 18538.40 |
3557 | 2023.01.30 12:00 | close | 1184 | 0.10 | 92.091 | 90.214 | 93.714 | -16.32 | 18522.08 |
3558 | 2023.01.30 12:00 | close | 1183 | 0.10 | 92.091 | 89.951 | 93.451 | 3.43 | 18525.51 |
3559 | 2023.01.30 12:00 | sell | 1187 | 0.10 | 92.091 | 0.000 | 0.000 | ||
3560 | 2023.01.30 12:00 | modify | 1187 | 0.10 | 92.091 | 94.191 | 90.691 | ||
3561 | 2023.01.30 16:00 | sell | 1188 | 0.10 | 92.273 | 0.000 | 0.000 | ||
3562 | 2023.01.30 16:00 | modify | 1188 | 0.10 | 92.273 | 94.373 | 90.873 | ||
3563 | 2023.01.30 20:00 | sell | 1189 | 0.10 | 92.133 | 0.000 | 0.000 | ||
3564 | 2023.01.30 20:00 | modify | 1189 | 0.10 | 92.133 | 94.233 | 90.733 | ||
3565 | 2023.01.31 00:00 | sell | 1190 | 0.10 | 92.091 | 0.000 | 0.000 | ||
3566 | 2023.01.31 00:00 | modify | 1190 | 0.10 | 92.091 | 94.191 | 90.691 | ||
3567 | 2023.01.31 04:00 | sell | 1191 | 0.10 | 91.617 | 0.000 | 0.000 | ||
3568 | 2023.01.31 04:00 | modify | 1191 | 0.10 | 91.617 | 93.717 | 90.217 | ||
3569 | 2023.01.31 08:00 | sell | 1192 | 0.10 | 91.560 | 0.000 | 0.000 | ||
3570 | 2023.01.31 08:00 | modify | 1192 | 0.10 | 91.560 | 93.660 | 90.160 | ||
3571 | 2023.01.31 12:00 | sell | 1193 | 0.10 | 91.267 | 0.000 | 0.000 | ||
3572 | 2023.01.31 12:00 | modify | 1193 | 0.10 | 91.267 | 93.367 | 89.867 | ||
3573 | 2023.01.31 16:00 | sell | 1194 | 0.10 | 91.606 | 0.000 | 0.000 | ||
3574 | 2023.01.31 16:00 | modify | 1194 | 0.10 | 91.606 | 93.706 | 90.206 | ||
3575 | 2023.01.31 20:00 | sell | 1195 | 0.10 | 91.810 | 0.000 | 0.000 | ||
3576 | 2023.01.31 20:00 | modify | 1195 | 0.10 | 91.810 | 93.910 | 90.410 | ||
3577 | 2023.02.01 00:00 | sell | 1196 | 0.10 | 91.741 | 0.000 | 0.000 | ||
3578 | 2023.02.01 00:00 | modify | 1196 | 0.10 | 91.741 | 93.841 | 90.341 | ||
3579 | 2023.02.01 04:00 | sell | 1197 | 0.10 | 91.725 | 0.000 | 0.000 | ||
3580 | 2023.02.01 04:00 | modify | 1197 | 0.10 | 91.725 | 93.825 | 90.325 | ||
3581 | 2023.02.01 08:00 | sell | 1198 | 0.10 | 92.094 | 0.000 | 0.000 | ||
3582 | 2023.02.01 08:00 | modify | 1198 | 0.10 | 92.094 | 94.194 | 90.694 | ||
3583 | 2023.02.01 12:00 | sell | 1199 | 0.10 | 91.883 | 0.000 | 0.000 | ||
3584 | 2023.02.01 12:00 | modify | 1199 | 0.10 | 91.883 | 93.983 | 90.483 | ||
3585 | 2023.02.01 16:00 | sell | 1200 | 0.10 | 91.448 | 0.000 | 0.000 | ||
3586 | 2023.02.01 16:00 | modify | 1200 | 0.10 | 91.448 | 93.548 | 90.048 | ||
3587 | 2023.02.01 20:00 | sell | 1201 | 0.10 | 91.709 | 0.000 | 0.000 | ||
3588 | 2023.02.01 20:00 | modify | 1201 | 0.10 | 91.709 | 93.809 | 90.309 | ||
3589 | 2023.02.02 00:00 | sell | 1202 | 0.10 | 91.914 | 0.000 | 0.000 | ||
3590 | 2023.02.02 00:00 | modify | 1202 | 0.10 | 91.914 | 94.014 | 90.514 | ||
3591 | 2023.02.02 04:00 | sell | 1203 | 0.10 | 91.858 | 0.000 | 0.000 | ||
3592 | 2023.02.02 04:00 | modify | 1203 | 0.10 | 91.858 | 93.958 | 90.458 | ||
3593 | 2023.02.02 08:00 | sell | 1204 | 0.10 | 91.852 | 0.000 | 0.000 | ||
3594 | 2023.02.02 08:00 | modify | 1204 | 0.10 | 91.852 | 93.952 | 90.452 | ||
3595 | 2023.02.02 12:00 | sell | 1205 | 0.10 | 91.737 | 0.000 | 0.000 | ||
3596 | 2023.02.02 12:00 | modify | 1205 | 0.10 | 91.737 | 93.837 | 90.337 | ||
3597 | 2023.02.02 16:00 | sell | 1206 | 0.10 | 91.200 | 0.000 | 0.000 | ||
3598 | 2023.02.02 16:00 | modify | 1206 | 0.10 | 91.200 | 93.300 | 89.800 | ||
3599 | 2023.02.03 04:00 | t/p | 1187 | 0.10 | 90.691 | 94.191 | 90.691 | 98.35 | 18623.86 |
3600 | 2023.02.03 04:00 | t/p | 1188 | 0.10 | 90.873 | 94.373 | 90.873 | 98.36 | 18722.22 |
3601 | 2023.02.03 04:00 | t/p | 1189 | 0.10 | 90.733 | 94.233 | 90.733 | 98.36 | 18820.58 |
3602 | 2023.02.03 04:00 | t/p | 1190 | 0.10 | 90.691 | 94.191 | 90.691 | 99.04 | 18919.62 |
3603 | 2023.02.03 04:00 | t/p | 1198 | 0.10 | 90.694 | 94.194 | 90.694 | 99.72 | 19019.34 |
3604 | 2023.02.03 04:00 | sell | 1207 | 0.10 | 90.772 | 0.000 | 0.000 | ||
3605 | 2023.02.03 04:00 | modify | 1207 | 0.10 | 90.772 | 92.872 | 89.372 | ||
3606 | 2023.02.03 08:00 | sell | 1208 | 0.10 | 90.827 | 0.000 | 0.000 | ||
3607 | 2023.02.03 08:00 | modify | 1208 | 0.10 | 90.827 | 92.927 | 89.427 | ||
3608 | 2023.02.03 12:00 | sell | 1209 | 0.10 | 90.604 | 0.000 | 0.000 | ||
3609 | 2023.02.03 12:00 | modify | 1209 | 0.10 | 90.604 | 92.704 | 89.204 | ||
3610 | 2023.02.03 16:00 | t/p | 1195 | 0.10 | 90.410 | 93.910 | 90.410 | 99.05 | 19118.39 |
3611 | 2023.02.03 16:00 | t/p | 1199 | 0.10 | 90.483 | 93.983 | 90.483 | 99.73 | 19218.12 |
3612 | 2023.02.03 16:00 | t/p | 1202 | 0.10 | 90.514 | 94.014 | 90.514 | 101.79 | 19319.92 |
3613 | 2023.02.03 16:00 | t/p | 1203 | 0.10 | 90.458 | 93.958 | 90.458 | 101.79 | 19421.71 |
3614 | 2023.02.03 16:00 | t/p | 1204 | 0.10 | 90.452 | 93.952 | 90.452 | 101.79 | 19523.50 |
3615 | 2023.02.03 16:00 | sell | 1210 | 0.10 | 91.427 | 0.000 | 0.000 | ||
3616 | 2023.02.03 16:00 | modify | 1210 | 0.10 | 91.427 | 93.527 | 90.027 | ||
3617 | 2023.02.03 20:00 | sell | 1211 | 0.10 | 90.769 | 0.000 | 0.000 | ||
3618 | 2023.02.03 20:00 | modify | 1211 | 0.10 | 90.769 | 92.869 | 89.369 | ||
3619 | 2023.02.05 20:00 | sell | 1212 | 0.10 | 91.284 | 0.000 | 0.000 | ||
3620 | 2023.02.05 20:00 | modify | 1212 | 0.10 | 91.284 | 93.384 | 89.884 | ||
3621 | 2023.02.06 00:00 | sell | 1213 | 0.10 | 91.360 | 0.000 | 0.000 | ||
3622 | 2023.02.06 00:00 | modify | 1213 | 0.10 | 91.360 | 93.460 | 89.960 | ||
3623 | 2023.02.06 04:00 | sell | 1214 | 0.10 | 91.339 | 0.000 | 0.000 | ||
3624 | 2023.02.06 04:00 | modify | 1214 | 0.10 | 91.339 | 93.439 | 89.939 | ||
3625 | 2023.02.06 08:00 | sell | 1215 | 0.10 | 91.250 | 0.000 | 0.000 | ||
3626 | 2023.02.06 08:00 | modify | 1215 | 0.10 | 91.250 | 93.350 | 89.850 | ||
3627 | 2023.02.06 12:00 | sell | 1216 | 0.10 | 91.143 | 0.000 | 0.000 | ||
3628 | 2023.02.06 12:00 | modify | 1216 | 0.10 | 91.143 | 93.243 | 89.743 | ||
3629 | 2023.02.07 00:00 | close | 1216 | 0.10 | 91.390 | 93.243 | 89.743 | -18.77 | 19504.74 |
3630 | 2023.02.07 00:00 | close | 1215 | 0.10 | 91.390 | 93.350 | 89.850 | -10.93 | 19493.81 |
3631 | 2023.02.07 00:00 | close | 1214 | 0.10 | 91.390 | 93.439 | 89.939 | -4.42 | 19489.39 |
3632 | 2023.02.07 00:00 | close | 1213 | 0.10 | 91.390 | 93.460 | 89.960 | -2.88 | 19486.52 |
3633 | 2023.02.07 00:00 | close | 1212 | 0.10 | 91.390 | 93.384 | 89.884 | -9.13 | 19477.38 |
3634 | 2023.02.07 00:00 | close | 1211 | 0.10 | 91.390 | 92.869 | 89.369 | -46.82 | 19430.56 |
3635 | 2023.02.07 00:00 | close | 1210 | 0.10 | 91.390 | 93.527 | 90.027 | 1.34 | 19431.90 |
3636 | 2023.02.07 00:00 | close | 1209 | 0.10 | 91.390 | 92.704 | 89.204 | -58.90 | 19372.99 |
3637 | 2023.02.07 00:00 | close | 1208 | 0.10 | 91.390 | 92.927 | 89.427 | -42.58 | 19330.41 |
3638 | 2023.02.07 00:00 | close | 1207 | 0.10 | 91.390 | 92.872 | 89.372 | -46.60 | 19283.81 |
3639 | 2023.02.07 00:00 | close | 1206 | 0.10 | 91.390 | 93.300 | 89.800 | -15.96 | 19267.85 |
3640 | 2023.02.07 00:00 | close | 1205 | 0.10 | 91.390 | 93.837 | 90.337 | 23.34 | 19291.19 |
3641 | 2023.02.07 00:00 | close | 1201 | 0.10 | 91.390 | 93.809 | 90.309 | 19.23 | 19310.42 |
3642 | 2023.02.07 00:00 | close | 1200 | 0.10 | 91.390 | 93.548 | 90.048 | 0.13 | 19310.55 |
3643 | 2023.02.07 00:00 | close | 1197 | 0.10 | 91.390 | 93.825 | 90.325 | 20.40 | 19330.95 |
3644 | 2023.02.07 00:00 | close | 1196 | 0.10 | 91.390 | 93.841 | 90.341 | 21.58 | 19352.53 |
3645 | 2023.02.07 00:00 | close | 1194 | 0.10 | 91.390 | 93.706 | 90.206 | 11.00 | 19363.53 |
3646 | 2023.02.07 00:00 | close | 1193 | 0.10 | 91.390 | 93.367 | 89.867 | -13.81 | 19349.73 |
3647 | 2023.02.07 00:00 | close | 1192 | 0.10 | 91.390 | 93.660 | 90.160 | 7.64 | 19357.37 |
3648 | 2023.02.07 00:00 | close | 1191 | 0.10 | 91.390 | 93.717 | 90.217 | 11.81 | 19369.18 |
3649 | 2023.02.07 00:00 | buy | 1217 | 0.10 | 91.390 | 0.000 | 0.000 | ||
3650 | 2023.02.07 00:00 | modify | 1217 | 0.10 | 91.390 | 89.290 | 92.790 | ||
3651 | 2023.02.07 04:00 | buy | 1218 | 0.10 | 91.772 | 0.000 | 0.000 | ||
3652 | 2023.02.07 04:00 | modify | 1218 | 0.10 | 91.772 | 89.672 | 93.172 | ||
3653 | 2023.02.07 08:00 | buy | 1219 | 0.10 | 91.578 | 0.000 | 0.000 | ||
3654 | 2023.02.07 08:00 | modify | 1219 | 0.10 | 91.578 | 89.478 | 92.978 | ||
3655 | 2023.02.07 12:00 | buy | 1220 | 0.10 | 91.538 | 0.000 | 0.000 | ||
3656 | 2023.02.07 12:00 | modify | 1220 | 0.10 | 91.538 | 89.438 | 92.938 | ||
3657 | 2023.02.07 16:00 | buy | 1221 | 0.10 | 90.783 | 0.000 | 0.000 | ||
3658 | 2023.02.07 16:00 | modify | 1221 | 0.10 | 90.783 | 88.683 | 92.183 | ||
3659 | 2023.02.07 20:00 | buy | 1222 | 0.10 | 91.021 | 0.000 | 0.000 | ||
3660 | 2023.02.07 20:00 | modify | 1222 | 0.10 | 91.021 | 88.921 | 92.421 | ||
3661 | 2023.02.08 00:00 | close | 1222 | 0.10 | 91.271 | 88.921 | 92.421 | 18.81 | 19387.99 |
3662 | 2023.02.08 00:00 | close | 1221 | 0.10 | 91.271 | 88.683 | 92.183 | 36.23 | 19424.22 |
3663 | 2023.02.08 00:00 | close | 1220 | 0.10 | 91.271 | 89.438 | 92.938 | -19.04 | 19405.17 |
3664 | 2023.02.08 00:00 | close | 1219 | 0.10 | 91.271 | 89.478 | 92.978 | -21.97 | 19383.20 |
3665 | 2023.02.08 00:00 | close | 1218 | 0.10 | 91.271 | 89.672 | 93.172 | -36.17 | 19347.02 |
3666 | 2023.02.08 00:00 | close | 1217 | 0.10 | 91.271 | 89.290 | 92.790 | -8.21 | 19338.81 |
3667 | 2023.02.08 00:00 | sell | 1223 | 0.10 | 91.271 | 0.000 | 0.000 | ||
3668 | 2023.02.08 00:00 | modify | 1223 | 0.10 | 91.271 | 93.371 | 89.871 | ||
3669 | 2023.02.08 04:00 | close | 1223 | 0.10 | 91.371 | 93.371 | 89.871 | -7.32 | 19331.49 |
3670 | 2023.02.08 04:00 | buy | 1224 | 0.10 | 91.371 | 0.000 | 0.000 | ||
3671 | 2023.02.08 04:00 | modify | 1224 | 0.10 | 91.371 | 89.271 | 92.771 | ||
3672 | 2023.02.08 08:00 | buy | 1225 | 0.10 | 91.470 | 0.000 | 0.000 | ||
3673 | 2023.02.08 08:00 | modify | 1225 | 0.10 | 91.470 | 89.370 | 92.870 | ||
3674 | 2023.02.08 12:00 | buy | 1226 | 0.10 | 91.233 | 0.000 | 0.000 | ||
3675 | 2023.02.08 12:00 | modify | 1226 | 0.10 | 91.233 | 89.133 | 92.633 | ||
3676 | 2023.02.08 16:00 | close | 1226 | 0.10 | 91.219 | 89.133 | 92.633 | -1.02 | 19330.47 |
3677 | 2023.02.08 16:00 | close | 1225 | 0.10 | 91.219 | 89.370 | 92.870 | -18.37 | 19312.10 |
3678 | 2023.02.08 16:00 | close | 1224 | 0.10 | 91.219 | 89.271 | 92.771 | -11.13 | 19300.97 |
3679 | 2023.02.08 16:00 | sell | 1227 | 0.10 | 91.219 | 0.000 | 0.000 | ||
3680 | 2023.02.08 16:00 | modify | 1227 | 0.10 | 91.219 | 93.319 | 89.819 | ||
3681 | 2023.02.08 20:00 | sell | 1228 | 0.10 | 90.963 | 0.000 | 0.000 | ||
3682 | 2023.02.08 20:00 | modify | 1228 | 0.10 | 90.963 | 93.063 | 89.563 | ||
3683 | 2023.02.09 00:00 | sell | 1229 | 0.10 | 91.025 | 0.000 | 0.000 | ||
3684 | 2023.02.09 00:00 | modify | 1229 | 0.10 | 91.025 | 93.125 | 89.625 | ||
3685 | 2023.02.09 04:00 | sell | 1230 | 0.10 | 91.418 | 0.000 | 0.000 | ||
3686 | 2023.02.09 04:00 | modify | 1230 | 0.10 | 91.418 | 93.518 | 90.018 | ||
3687 | 2023.02.09 08:00 | sell | 1231 | 0.10 | 91.339 | 0.000 | 0.000 | ||
3688 | 2023.02.09 08:00 | modify | 1231 | 0.10 | 91.339 | 93.439 | 89.939 | ||
3689 | 2023.02.09 12:00 | sell | 1232 | 0.10 | 91.336 | 0.000 | 0.000 | ||
3690 | 2023.02.09 12:00 | modify | 1232 | 0.10 | 91.336 | 93.436 | 89.936 | ||
3691 | 2023.02.09 16:00 | sell | 1233 | 0.10 | 91.254 | 0.000 | 0.000 | ||
3692 | 2023.02.09 16:00 | modify | 1233 | 0.10 | 91.254 | 93.354 | 89.854 | ||
3693 | 2023.02.09 20:00 | sell | 1234 | 0.10 | 91.300 | 0.000 | 0.000 | ||
3694 | 2023.02.09 20:00 | modify | 1234 | 0.10 | 91.300 | 93.400 | 89.900 | ||
3695 | 2023.02.10 00:00 | close | 1234 | 0.10 | 91.279 | 93.400 | 89.900 | 0.85 | 19301.82 |
3696 | 2023.02.10 00:00 | close | 1233 | 0.10 | 91.279 | 93.354 | 89.854 | -2.52 | 19299.31 |
3697 | 2023.02.10 00:00 | close | 1232 | 0.10 | 91.279 | 93.436 | 89.936 | 3.48 | 19302.79 |
3698 | 2023.02.10 00:00 | close | 1231 | 0.10 | 91.279 | 93.439 | 89.939 | 3.70 | 19306.49 |
3699 | 2023.02.10 00:00 | close | 1230 | 0.10 | 91.279 | 93.518 | 90.018 | 9.48 | 19315.98 |
3700 | 2023.02.10 00:00 | close | 1229 | 0.10 | 91.279 | 93.125 | 89.625 | -19.28 | 19296.70 |
3701 | 2023.02.10 00:00 | close | 1228 | 0.10 | 91.279 | 93.063 | 89.563 | -25.88 | 19270.82 |
3702 | 2023.02.10 00:00 | close | 1227 | 0.10 | 91.279 | 93.319 | 89.819 | -7.14 | 19263.69 |
3703 | 2023.02.10 00:00 | buy | 1235 | 0.10 | 91.279 | 0.000 | 0.000 | ||
3704 | 2023.02.10 00:00 | modify | 1235 | 0.10 | 91.279 | 89.179 | 92.679 | ||
3705 | 2023.02.10 04:00 | buy | 1236 | 0.10 | 91.139 | 0.000 | 0.000 | ||
3706 | 2023.02.10 04:00 | modify | 1236 | 0.10 | 91.139 | 89.039 | 92.539 | ||
3707 | 2023.02.10 08:00 | buy | 1237 | 0.10 | 90.584 | 0.000 | 0.000 | ||
3708 | 2023.02.10 08:00 | modify | 1237 | 0.10 | 90.584 | 88.484 | 91.984 | ||
3709 | 2023.02.10 12:00 | close | 1237 | 0.10 | 90.583 | 88.484 | 91.984 | -0.07 | 19263.62 |
3710 | 2023.02.10 12:00 | close | 1236 | 0.10 | 90.583 | 89.039 | 92.539 | -40.70 | 19222.92 |
3711 | 2023.02.10 12:00 | close | 1235 | 0.10 | 90.583 | 89.179 | 92.679 | -50.95 | 19171.97 |
3712 | 2023.02.10 12:00 | sell | 1238 | 0.10 | 90.583 | 0.000 | 0.000 | ||
3713 | 2023.02.10 12:00 | modify | 1238 | 0.10 | 90.583 | 92.683 | 89.183 | ||
3714 | 2023.02.10 16:00 | sell | 1239 | 0.10 | 90.910 | 0.000 | 0.000 | ||
3715 | 2023.02.10 16:00 | modify | 1239 | 0.10 | 90.910 | 93.010 | 89.510 | ||
3716 | 2023.02.10 20:00 | sell | 1240 | 0.10 | 90.917 | 0.000 | 0.000 | ||
3717 | 2023.02.10 20:00 | modify | 1240 | 0.10 | 90.917 | 93.017 | 89.517 | ||
3718 | 2023.02.12 20:00 | sell | 1241 | 0.10 | 90.766 | 0.000 | 0.000 | ||
3719 | 2023.02.12 20:00 | modify | 1241 | 0.10 | 90.766 | 92.866 | 89.366 | ||
3720 | 2023.02.13 00:00 | sell | 1242 | 0.10 | 90.940 | 0.000 | 0.000 | ||
3721 | 2023.02.13 00:00 | modify | 1242 | 0.10 | 90.940 | 93.040 | 89.540 | ||
3722 | 2023.02.13 04:00 | sell | 1243 | 0.10 | 91.176 | 0.000 | 0.000 | ||
3723 | 2023.02.13 04:00 | modify | 1243 | 0.10 | 91.176 | 93.276 | 89.776 | ||
3724 | 2023.02.13 08:00 | close | 1243 | 0.10 | 91.586 | 93.276 | 89.776 | -30.01 | 19141.96 |
3725 | 2023.02.13 08:00 | close | 1242 | 0.10 | 91.586 | 93.040 | 89.540 | -47.29 | 19094.67 |
3726 | 2023.02.13 08:00 | close | 1241 | 0.10 | 91.586 | 92.866 | 89.366 | -60.71 | 19033.96 |
3727 | 2023.02.13 08:00 | close | 1240 | 0.10 | 91.586 | 93.017 | 89.517 | -49.66 | 18984.30 |
3728 | 2023.02.13 08:00 | close | 1239 | 0.10 | 91.586 | 93.010 | 89.510 | -50.17 | 18934.14 |
3729 | 2023.02.13 08:00 | close | 1238 | 0.10 | 91.586 | 92.683 | 89.183 | -74.11 | 18860.03 |
3730 | 2023.02.13 08:00 | buy | 1244 | 0.10 | 91.586 | 0.000 | 0.000 | ||
3731 | 2023.02.13 08:00 | modify | 1244 | 0.10 | 91.586 | 89.486 | 92.986 | ||
3732 | 2023.02.13 12:00 | buy | 1245 | 0.10 | 91.995 | 0.000 | 0.000 | ||
3733 | 2023.02.13 12:00 | modify | 1245 | 0.10 | 91.995 | 89.895 | 93.395 | ||
3734 | 2023.02.13 16:00 | buy | 1246 | 0.10 | 92.472 | 0.000 | 0.000 | ||
3735 | 2023.02.13 16:00 | modify | 1246 | 0.10 | 92.472 | 90.372 | 93.872 | ||
3736 | 2023.02.13 20:00 | buy | 1247 | 0.10 | 92.266 | 0.000 | 0.000 | ||
3737 | 2023.02.13 20:00 | modify | 1247 | 0.10 | 92.266 | 90.166 | 93.666 | ||
3738 | 2023.02.14 00:00 | buy | 1248 | 0.10 | 92.244 | 0.000 | 0.000 | ||
3739 | 2023.02.14 00:00 | modify | 1248 | 0.10 | 92.244 | 90.144 | 93.644 | ||
3740 | 2023.02.14 04:00 | buy | 1249 | 0.10 | 91.946 | 0.000 | 0.000 | ||
3741 | 2023.02.14 04:00 | modify | 1249 | 0.10 | 91.946 | 89.846 | 93.346 | ||
3742 | 2023.02.14 08:00 | buy | 1250 | 0.10 | 91.983 | 0.000 | 0.000 | ||
3743 | 2023.02.14 08:00 | modify | 1250 | 0.10 | 91.983 | 89.883 | 93.383 | ||
3744 | 2023.02.14 12:00 | buy | 1251 | 0.10 | 92.139 | 0.000 | 0.000 | ||
3745 | 2023.02.14 12:00 | modify | 1251 | 0.10 | 92.139 | 90.039 | 93.539 | ||
3746 | 2023.02.14 16:00 | buy | 1252 | 0.10 | 92.576 | 0.000 | 0.000 | ||
3747 | 2023.02.14 16:00 | modify | 1252 | 0.10 | 92.576 | 90.476 | 93.976 | ||
3748 | 2023.02.14 20:00 | t/p | 1244 | 0.10 | 92.986 | 89.486 | 92.986 | 102.98 | 18963.01 |
3749 | 2023.02.14 20:00 | buy | 1253 | 0.10 | 93.018 | 0.000 | 0.000 | ||
3750 | 2023.02.14 20:00 | modify | 1253 | 0.10 | 93.018 | 90.918 | 94.418 | ||
3751 | 2023.02.15 00:00 | buy | 1254 | 0.10 | 92.947 | 0.000 | 0.000 | ||
3752 | 2023.02.15 00:00 | modify | 1254 | 0.10 | 92.947 | 90.847 | 94.347 | ||
3753 | 2023.02.15 04:00 | buy | 1255 | 0.10 | 92.315 | 0.000 | 0.000 | ||
3754 | 2023.02.15 04:00 | modify | 1255 | 0.10 | 92.315 | 90.215 | 93.715 | ||
3755 | 2023.02.15 08:00 | buy | 1256 | 0.10 | 92.083 | 0.000 | 0.000 | ||
3756 | 2023.02.15 08:00 | modify | 1256 | 0.10 | 92.083 | 89.983 | 93.483 | ||
3757 | 2023.02.15 12:00 | buy | 1257 | 0.10 | 91.962 | 0.000 | 0.000 | ||
3758 | 2023.02.15 12:00 | modify | 1257 | 0.10 | 91.962 | 89.862 | 93.362 | ||
3759 | 2023.02.15 16:00 | buy | 1258 | 0.10 | 92.383 | 0.000 | 0.000 | ||
3760 | 2023.02.15 16:00 | modify | 1258 | 0.10 | 92.383 | 90.283 | 93.783 | ||
3761 | 2023.02.15 20:00 | buy | 1259 | 0.10 | 92.625 | 0.000 | 0.000 | ||
3762 | 2023.02.15 20:00 | modify | 1259 | 0.10 | 92.625 | 90.525 | 94.025 | ||
3763 | 2023.02.16 00:00 | buy | 1260 | 0.10 | 92.510 | 0.000 | 0.000 | ||
3764 | 2023.02.16 00:00 | modify | 1260 | 0.10 | 92.510 | 90.410 | 93.910 | ||
3765 | 2023.02.16 04:00 | buy | 1261 | 0.10 | 92.477 | 0.000 | 0.000 | ||
3766 | 2023.02.16 04:00 | modify | 1261 | 0.10 | 92.477 | 90.377 | 93.877 | ||
3767 | 2023.02.16 08:00 | buy | 1262 | 0.10 | 92.636 | 0.000 | 0.000 | ||
3768 | 2023.02.16 08:00 | modify | 1262 | 0.10 | 92.636 | 90.536 | 94.036 | ||
3769 | 2023.02.16 12:00 | buy | 1263 | 0.10 | 92.529 | 0.000 | 0.000 | ||
3770 | 2023.02.16 12:00 | modify | 1263 | 0.10 | 92.529 | 90.429 | 93.929 | ||
3771 | 2023.02.16 16:00 | buy | 1264 | 0.10 | 92.316 | 0.000 | 0.000 | ||
3772 | 2023.02.16 16:00 | modify | 1264 | 0.10 | 92.316 | 90.216 | 93.716 | ||
3773 | 2023.02.17 00:00 | close | 1264 | 0.10 | 91.997 | 90.216 | 93.716 | -22.86 | 18940.14 |
3774 | 2023.02.17 00:00 | close | 1263 | 0.10 | 91.997 | 90.429 | 93.929 | -38.45 | 18901.69 |
3775 | 2023.02.17 00:00 | close | 1262 | 0.10 | 91.997 | 90.536 | 94.036 | -46.28 | 18855.40 |
3776 | 2023.02.17 00:00 | close | 1261 | 0.10 | 91.997 | 90.377 | 93.877 | -34.64 | 18820.76 |
3777 | 2023.02.17 00:00 | close | 1260 | 0.10 | 91.997 | 90.410 | 93.910 | -37.06 | 18783.70 |
3778 | 2023.02.17 00:00 | close | 1259 | 0.10 | 91.997 | 90.525 | 94.025 | -44.00 | 18739.70 |
3779 | 2023.02.17 00:00 | close | 1258 | 0.10 | 91.997 | 90.283 | 93.783 | -26.28 | 18713.42 |
3780 | 2023.02.17 00:00 | close | 1257 | 0.10 | 91.997 | 89.862 | 93.362 | 4.54 | 18717.97 |
3781 | 2023.02.17 00:00 | close | 1256 | 0.10 | 91.997 | 89.983 | 93.483 | -4.32 | 18713.65 |
3782 | 2023.02.17 00:00 | close | 1255 | 0.10 | 91.997 | 90.215 | 93.715 | -21.30 | 18692.36 |
3783 | 2023.02.17 00:00 | close | 1254 | 0.10 | 91.997 | 90.847 | 94.347 | -67.57 | 18624.79 |
3784 | 2023.02.17 00:00 | close | 1253 | 0.10 | 91.997 | 90.918 | 94.418 | -72.27 | 18552.52 |
3785 | 2023.02.17 00:00 | close | 1252 | 0.10 | 91.997 | 90.476 | 93.976 | -39.91 | 18512.61 |
3786 | 2023.02.17 00:00 | close | 1251 | 0.10 | 91.997 | 90.039 | 93.539 | -7.92 | 18504.69 |
3787 | 2023.02.17 00:00 | close | 1250 | 0.10 | 91.997 | 89.883 | 93.383 | 3.50 | 18508.19 |
3788 | 2023.02.17 00:00 | close | 1249 | 0.10 | 91.997 | 89.846 | 93.346 | 6.21 | 18514.40 |
3789 | 2023.02.17 00:00 | close | 1248 | 0.10 | 91.997 | 90.144 | 93.644 | -15.61 | 18498.79 |
3790 | 2023.02.17 00:00 | close | 1247 | 0.10 | 91.997 | 90.166 | 93.666 | -16.72 | 18482.07 |
3791 | 2023.02.17 00:00 | close | 1246 | 0.10 | 91.997 | 90.372 | 93.872 | -31.80 | 18450.26 |
3792 | 2023.02.17 00:00 | close | 1245 | 0.10 | 91.997 | 89.895 | 93.395 | 3.12 | 18453.38 |
3793 | 2023.02.17 00:00 | sell | 1265 | 0.10 | 91.997 | 0.000 | 0.000 | ||
3794 | 2023.02.17 00:00 | modify | 1265 | 0.10 | 91.997 | 94.097 | 90.597 | ||
3795 | 2023.02.17 04:00 | sell | 1266 | 0.10 | 92.220 | 0.000 | 0.000 | ||
3796 | 2023.02.17 04:00 | modify | 1266 | 0.10 | 92.220 | 94.320 | 90.820 | ||
3797 | 2023.02.17 08:00 | sell | 1267 | 0.10 | 92.220 | 0.000 | 0.000 | ||
3798 | 2023.02.17 08:00 | modify | 1267 | 0.10 | 92.220 | 94.320 | 90.820 | ||
3799 | 2023.02.17 12:00 | sell | 1268 | 0.10 | 92.038 | 0.000 | 0.000 | ||
3800 | 2023.02.17 12:00 | modify | 1268 | 0.10 | 92.038 | 94.138 | 90.638 | ||
3801 | 2023.02.17 16:00 | sell | 1269 | 0.10 | 92.073 | 0.000 | 0.000 | ||
3802 | 2023.02.17 16:00 | modify | 1269 | 0.10 | 92.073 | 94.173 | 90.673 | ||
3803 | 2023.02.17 20:00 | close | 1269 | 0.10 | 92.311 | 94.173 | 90.673 | -17.42 | 18435.96 |
3804 | 2023.02.17 20:00 | close | 1268 | 0.10 | 92.311 | 94.138 | 90.638 | -19.98 | 18415.98 |
3805 | 2023.02.17 20:00 | close | 1267 | 0.10 | 92.311 | 94.320 | 90.820 | -6.66 | 18409.32 |
3806 | 2023.02.17 20:00 | close | 1266 | 0.10 | 92.311 | 94.320 | 90.820 | -6.66 | 18402.66 |
3807 | 2023.02.17 20:00 | close | 1265 | 0.10 | 92.311 | 94.097 | 90.597 | -22.99 | 18379.67 |
3808 | 2023.02.17 20:00 | buy | 1270 | 0.10 | 92.311 | 0.000 | 0.000 | ||
3809 | 2023.02.17 20:00 | modify | 1270 | 0.10 | 92.311 | 90.211 | 93.711 | ||
3810 | 2023.02.19 20:00 | buy | 1271 | 0.10 | 92.201 | 0.000 | 0.000 | ||
3811 | 2023.02.19 20:00 | modify | 1271 | 0.10 | 92.201 | 90.101 | 93.601 | ||
3812 | 2023.02.20 00:00 | close | 1271 | 0.10 | 92.257 | 90.101 | 93.601 | 4.60 | 18384.26 |
3813 | 2023.02.20 00:00 | close | 1270 | 0.10 | 92.257 | 90.211 | 93.711 | -3.45 | 18380.81 |
3814 | 2023.02.20 00:00 | sell | 1272 | 0.10 | 92.257 | 0.000 | 0.000 | ||
3815 | 2023.02.20 00:00 | modify | 1272 | 0.10 | 92.257 | 94.357 | 90.857 | ||
3816 | 2023.02.20 04:00 | sell | 1273 | 0.10 | 92.443 | 0.000 | 0.000 | ||
3817 | 2023.02.20 04:00 | modify | 1273 | 0.10 | 92.443 | 94.543 | 91.043 | ||
3818 | 2023.02.20 08:00 | close | 1273 | 0.10 | 92.636 | 94.543 | 91.043 | -14.13 | 18366.68 |
3819 | 2023.02.20 08:00 | close | 1272 | 0.10 | 92.636 | 94.357 | 90.857 | -27.74 | 18338.94 |
3820 | 2023.02.20 08:00 | buy | 1274 | 0.10 | 92.636 | 0.000 | 0.000 | ||
3821 | 2023.02.20 08:00 | modify | 1274 | 0.10 | 92.636 | 90.536 | 94.036 | ||
3822 | 2023.02.20 12:00 | buy | 1275 | 0.10 | 92.600 | 0.000 | 0.000 | ||
3823 | 2023.02.20 12:00 | modify | 1275 | 0.10 | 92.600 | 90.500 | 94.000 | ||
3824 | 2023.02.20 16:00 | buy | 1276 | 0.10 | 92.722 | 0.000 | 0.000 | ||
3825 | 2023.02.20 16:00 | modify | 1276 | 0.10 | 92.722 | 90.622 | 94.122 | ||
3826 | 2023.02.20 20:00 | buy | 1277 | 0.10 | 92.812 | 0.000 | 0.000 | ||
3827 | 2023.02.20 20:00 | modify | 1277 | 0.10 | 92.812 | 90.712 | 94.212 | ||
3828 | 2023.02.21 00:00 | buy | 1278 | 0.10 | 92.843 | 0.000 | 0.000 | ||
3829 | 2023.02.21 00:00 | modify | 1278 | 0.10 | 92.843 | 90.743 | 94.243 | ||
3830 | 2023.02.21 04:00 | buy | 1279 | 0.10 | 92.751 | 0.000 | 0.000 | ||
3831 | 2023.02.21 04:00 | modify | 1279 | 0.10 | 92.751 | 90.651 | 94.151 | ||
3832 | 2023.02.21 08:00 | buy | 1280 | 0.10 | 92.630 | 0.000 | 0.000 | ||
3833 | 2023.02.21 08:00 | modify | 1280 | 0.10 | 92.630 | 90.530 | 94.030 | ||
3834 | 2023.02.21 12:00 | buy | 1281 | 0.10 | 92.689 | 0.000 | 0.000 | ||
3835 | 2023.02.21 12:00 | modify | 1281 | 0.10 | 92.689 | 90.589 | 94.089 | ||
3836 | 2023.02.21 16:00 | buy | 1282 | 0.10 | 92.895 | 0.000 | 0.000 | ||
3837 | 2023.02.21 16:00 | modify | 1282 | 0.10 | 92.895 | 90.795 | 94.295 | ||
3838 | 2023.02.21 20:00 | buy | 1283 | 0.10 | 92.534 | 0.000 | 0.000 | ||
3839 | 2023.02.21 20:00 | modify | 1283 | 0.10 | 92.534 | 90.434 | 93.934 | ||
3840 | 2023.02.22 00:00 | buy | 1284 | 0.10 | 92.682 | 0.000 | 0.000 | ||
3841 | 2023.02.22 00:00 | modify | 1284 | 0.10 | 92.682 | 90.582 | 94.082 | ||
3842 | 2023.02.22 04:00 | buy | 1285 | 0.10 | 92.283 | 0.000 | 0.000 | ||
3843 | 2023.02.22 04:00 | modify | 1285 | 0.10 | 92.283 | 90.183 | 93.683 | ||
3844 | 2023.02.22 08:00 | buy | 1286 | 0.10 | 92.035 | 0.000 | 0.000 | ||
3845 | 2023.02.22 08:00 | modify | 1286 | 0.10 | 92.035 | 89.935 | 93.435 | ||
3846 | 2023.02.22 12:00 | close | 1286 | 0.10 | 91.910 | 89.935 | 93.435 | -9.16 | 18329.78 |
3847 | 2023.02.22 12:00 | close | 1285 | 0.10 | 91.910 | 90.183 | 93.683 | -27.31 | 18302.47 |
3848 | 2023.02.22 12:00 | close | 1284 | 0.10 | 91.910 | 90.582 | 94.082 | -56.52 | 18245.95 |
3849 | 2023.02.22 12:00 | close | 1283 | 0.10 | 91.910 | 90.434 | 93.934 | -45.19 | 18200.76 |
3850 | 2023.02.22 12:00 | close | 1282 | 0.10 | 91.910 | 90.795 | 94.295 | -71.61 | 18129.14 |
3851 | 2023.02.22 12:00 | close | 1281 | 0.10 | 91.910 | 90.589 | 94.089 | -56.53 | 18072.61 |
3852 | 2023.02.22 12:00 | close | 1280 | 0.10 | 91.910 | 90.530 | 94.030 | -52.21 | 18020.39 |
3853 | 2023.02.22 12:00 | close | 1279 | 0.10 | 91.910 | 90.651 | 94.151 | -61.07 | 17959.32 |
3854 | 2023.02.22 12:00 | close | 1278 | 0.10 | 91.910 | 90.743 | 94.243 | -67.81 | 17891.51 |
3855 | 2023.02.22 12:00 | close | 1277 | 0.10 | 91.910 | 90.712 | 94.212 | -65.05 | 17826.46 |
3856 | 2023.02.22 12:00 | close | 1276 | 0.10 | 91.910 | 90.622 | 94.122 | -58.46 | 17768.00 |
3857 | 2023.02.22 12:00 | close | 1275 | 0.10 | 91.910 | 90.500 | 94.000 | -49.53 | 17718.47 |
3858 | 2023.02.22 12:00 | close | 1274 | 0.10 | 91.910 | 90.536 | 94.036 | -52.16 | 17666.31 |
3859 | 2023.02.22 12:00 | sell | 1287 | 0.10 | 91.910 | 0.000 | 0.000 | ||
3860 | 2023.02.22 12:00 | modify | 1287 | 0.10 | 91.910 | 94.010 | 90.510 | ||
3861 | 2023.02.22 16:00 | sell | 1288 | 0.10 | 91.774 | 0.000 | 0.000 | ||
3862 | 2023.02.22 16:00 | modify | 1288 | 0.10 | 91.774 | 93.874 | 90.374 | ||
3863 | 2023.02.22 20:00 | sell | 1289 | 0.10 | 91.695 | 0.000 | 0.000 | ||
3864 | 2023.02.22 20:00 | modify | 1289 | 0.10 | 91.695 | 93.795 | 90.295 | ||
3865 | 2023.02.23 00:00 | sell | 1290 | 0.10 | 91.908 | 0.000 | 0.000 | ||
3866 | 2023.02.23 00:00 | modify | 1290 | 0.10 | 91.908 | 94.008 | 90.508 | ||
3867 | 2023.02.23 04:00 | sell | 1291 | 0.10 | 92.085 | 0.000 | 0.000 | ||
3868 | 2023.02.23 04:00 | modify | 1291 | 0.10 | 92.085 | 94.185 | 90.685 | ||
3869 | 2023.02.23 08:00 | sell | 1292 | 0.10 | 92.089 | 0.000 | 0.000 | ||
3870 | 2023.02.23 08:00 | modify | 1292 | 0.10 | 92.089 | 94.189 | 90.689 | ||
3871 | 2023.02.23 12:00 | sell | 1293 | 0.10 | 92.161 | 0.000 | 0.000 | ||
3872 | 2023.02.23 12:00 | modify | 1293 | 0.10 | 92.161 | 94.261 | 90.761 | ||
3873 | 2023.02.23 16:00 | sell | 1294 | 0.10 | 91.799 | 0.000 | 0.000 | ||
3874 | 2023.02.23 16:00 | modify | 1294 | 0.10 | 91.799 | 93.899 | 90.399 | ||
3875 | 2023.02.23 20:00 | sell | 1295 | 0.10 | 91.626 | 0.000 | 0.000 | ||
3876 | 2023.02.23 20:00 | modify | 1295 | 0.10 | 91.626 | 93.726 | 90.226 | ||
3877 | 2023.02.24 00:00 | sell | 1296 | 0.10 | 91.657 | 0.000 | 0.000 | ||
3878 | 2023.02.24 00:00 | modify | 1296 | 0.10 | 91.657 | 93.757 | 90.257 | ||
3879 | 2023.02.24 04:00 | sell | 1297 | 0.10 | 91.816 | 0.000 | 0.000 | ||
3880 | 2023.02.24 04:00 | modify | 1297 | 0.10 | 91.816 | 93.916 | 90.416 | ||
3881 | 2023.02.24 08:00 | sell | 1298 | 0.10 | 91.607 | 0.000 | 0.000 | ||
3882 | 2023.02.24 08:00 | modify | 1298 | 0.10 | 91.607 | 93.707 | 90.207 | ||
3883 | 2023.02.24 12:00 | sell | 1299 | 0.10 | 91.613 | 0.000 | 0.000 | ||
3884 | 2023.02.24 12:00 | modify | 1299 | 0.10 | 91.613 | 93.713 | 90.213 | ||
3885 | 2023.02.24 16:00 | sell | 1300 | 0.10 | 91.678 | 0.000 | 0.000 | ||
3886 | 2023.02.24 16:00 | modify | 1300 | 0.10 | 91.678 | 93.778 | 90.278 | ||
3887 | 2023.02.24 20:00 | sell | 1301 | 0.10 | 91.764 | 0.000 | 0.000 | ||
3888 | 2023.02.24 20:00 | modify | 1301 | 0.10 | 91.764 | 93.864 | 90.364 | ||
3889 | 2023.02.26 20:00 | sell | 1302 | 0.10 | 91.777 | 0.000 | 0.000 | ||
3890 | 2023.02.26 20:00 | modify | 1302 | 0.10 | 91.777 | 93.877 | 90.377 | ||
3891 | 2023.02.27 00:00 | close | 1302 | 0.10 | 91.889 | 93.877 | 90.377 | -8.89 | 17657.43 |
3892 | 2023.02.27 00:00 | close | 1301 | 0.10 | 91.889 | 93.864 | 90.364 | -9.84 | 17647.59 |
3893 | 2023.02.27 00:00 | close | 1300 | 0.10 | 91.889 | 93.778 | 90.278 | -16.14 | 17631.45 |
3894 | 2023.02.27 00:00 | close | 1299 | 0.10 | 91.889 | 93.713 | 90.213 | -20.89 | 17610.57 |
3895 | 2023.02.27 00:00 | close | 1298 | 0.10 | 91.889 | 93.707 | 90.207 | -21.33 | 17589.24 |
3896 | 2023.02.27 00:00 | close | 1297 | 0.10 | 91.889 | 93.916 | 90.416 | -6.03 | 17583.21 |
3897 | 2023.02.27 00:00 | close | 1296 | 0.10 | 91.889 | 93.757 | 90.257 | -17.67 | 17565.55 |
3898 | 2023.02.27 00:00 | close | 1295 | 0.10 | 91.889 | 93.726 | 90.226 | -20.62 | 17544.92 |
3899 | 2023.02.27 00:00 | close | 1294 | 0.10 | 91.889 | 93.899 | 90.399 | -7.96 | 17536.96 |
3900 | 2023.02.27 00:00 | close | 1293 | 0.10 | 91.889 | 94.261 | 90.761 | 18.54 | 17555.50 |
3901 | 2023.02.27 00:00 | close | 1292 | 0.10 | 91.889 | 94.189 | 90.689 | 13.27 | 17568.77 |
3902 | 2023.02.27 00:00 | close | 1291 | 0.10 | 91.889 | 94.185 | 90.685 | 12.98 | 17581.74 |
3903 | 2023.02.27 00:00 | close | 1290 | 0.10 | 91.889 | 94.008 | 90.508 | 0.02 | 17581.76 |
3904 | 2023.02.27 00:00 | close | 1289 | 0.10 | 91.889 | 93.795 | 90.295 | -17.63 | 17564.13 |
3905 | 2023.02.27 00:00 | close | 1288 | 0.10 | 91.889 | 93.874 | 90.374 | -11.85 | 17552.27 |
3906 | 2023.02.27 00:00 | close | 1287 | 0.10 | 91.889 | 94.010 | 90.510 | -1.89 | 17550.38 |
3907 | 2023.02.27 00:00 | buy | 1303 | 0.10 | 91.889 | 0.000 | 0.000 | ||
3908 | 2023.02.27 00:00 | modify | 1303 | 0.10 | 91.889 | 89.789 | 93.289 | ||
3909 | 2023.02.27 04:00 | close | 1303 | 0.10 | 91.509 | 89.789 | 93.289 | -27.82 | 17522.56 |
3910 | 2023.02.27 04:00 | sell | 1304 | 0.10 | 91.509 | 0.000 | 0.000 | ||
3911 | 2023.02.27 04:00 | modify | 1304 | 0.10 | 91.509 | 93.609 | 90.109 | ||
3912 | 2023.02.27 08:00 | sell | 1305 | 0.10 | 91.449 | 0.000 | 0.000 | ||
3913 | 2023.02.27 08:00 | modify | 1305 | 0.10 | 91.449 | 93.549 | 90.049 | ||
3914 | 2023.02.27 12:00 | sell | 1306 | 0.10 | 91.510 | 0.000 | 0.000 | ||
3915 | 2023.02.27 12:00 | modify | 1306 | 0.10 | 91.510 | 93.610 | 90.110 | ||
3916 | 2023.02.27 16:00 | sell | 1307 | 0.10 | 91.570 | 0.000 | 0.000 | ||
3917 | 2023.02.27 16:00 | modify | 1307 | 0.10 | 91.570 | 93.670 | 90.170 | ||
3918 | 2023.02.27 20:00 | sell | 1308 | 0.10 | 91.763 | 0.000 | 0.000 | ||
3919 | 2023.02.27 20:00 | modify | 1308 | 0.10 | 91.763 | 93.863 | 90.363 | ||
3920 | 2023.02.28 00:00 | close | 1308 | 0.10 | 91.914 | 93.863 | 90.363 | -11.74 | 17510.82 |
3921 | 2023.02.28 00:00 | close | 1307 | 0.10 | 91.914 | 93.670 | 90.170 | -25.87 | 17484.96 |
3922 | 2023.02.28 00:00 | close | 1306 | 0.10 | 91.914 | 93.610 | 90.110 | -30.26 | 17454.70 |
3923 | 2023.02.28 00:00 | close | 1305 | 0.10 | 91.914 | 93.549 | 90.049 | -34.73 | 17419.97 |
3924 | 2023.02.28 00:00 | close | 1304 | 0.10 | 91.914 | 93.609 | 90.109 | -30.34 | 17389.64 |
3925 | 2023.02.28 00:00 | buy | 1309 | 0.10 | 91.914 | 0.000 | 0.000 | ||
3926 | 2023.02.28 00:00 | modify | 1309 | 0.10 | 91.914 | 89.814 | 93.314 | ||
3927 | 2023.02.28 04:00 | buy | 1310 | 0.10 | 91.787 | 0.000 | 0.000 | ||
3928 | 2023.02.28 04:00 | modify | 1310 | 0.10 | 91.787 | 89.687 | 93.187 | ||
3929 | 2023.02.28 08:00 | buy | 1311 | 0.10 | 91.817 | 0.000 | 0.000 | ||
3930 | 2023.02.28 08:00 | modify | 1311 | 0.10 | 91.817 | 89.717 | 93.217 | ||
3931 | 2023.02.28 12:00 | buy | 1312 | 0.10 | 92.078 | 0.000 | 0.000 | ||
3932 | 2023.02.28 12:00 | modify | 1312 | 0.10 | 92.078 | 89.978 | 93.478 | ||
3933 | 2023.02.28 16:00 | buy | 1313 | 0.10 | 91.880 | 0.000 | 0.000 | ||
3934 | 2023.02.28 16:00 | modify | 1313 | 0.10 | 91.880 | 89.780 | 93.280 | ||
3935 | 2023.02.28 20:00 | buy | 1314 | 0.10 | 91.697 | 0.000 | 0.000 | ||
3936 | 2023.02.28 20:00 | modify | 1314 | 0.10 | 91.697 | 89.597 | 93.097 | ||
3937 | 2023.03.01 00:00 | buy | 1315 | 0.10 | 91.792 | 0.000 | 0.000 | ||
3938 | 2023.03.01 00:00 | modify | 1315 | 0.10 | 91.792 | 89.692 | 93.192 | ||
3939 | 2023.03.01 04:00 | buy | 1316 | 0.10 | 92.055 | 0.000 | 0.000 | ||
3940 | 2023.03.01 04:00 | modify | 1316 | 0.10 | 92.055 | 89.955 | 93.455 | ||
3941 | 2023.03.01 08:00 | buy | 1317 | 0.10 | 92.015 | 0.000 | 0.000 | ||
3942 | 2023.03.01 08:00 | modify | 1317 | 0.10 | 92.015 | 89.915 | 93.415 | ||
3943 | 2023.03.01 12:00 | buy | 1318 | 0.10 | 91.700 | 0.000 | 0.000 | ||
3944 | 2023.03.01 12:00 | modify | 1318 | 0.10 | 91.700 | 89.600 | 93.100 | ||
3945 | 2023.03.01 16:00 | buy | 1319 | 0.10 | 92.087 | 0.000 | 0.000 | ||
3946 | 2023.03.01 16:00 | modify | 1319 | 0.10 | 92.087 | 89.987 | 93.487 | ||
3947 | 2023.03.01 20:00 | buy | 1320 | 0.10 | 91.968 | 0.000 | 0.000 | ||
3948 | 2023.03.01 20:00 | modify | 1320 | 0.10 | 91.968 | 89.868 | 93.368 | ||
3949 | 2023.03.02 00:00 | buy | 1321 | 0.10 | 92.085 | 0.000 | 0.000 | ||
3950 | 2023.03.02 00:00 | modify | 1321 | 0.10 | 92.085 | 89.985 | 93.485 | ||
3951 | 2023.03.02 04:00 | buy | 1322 | 0.10 | 92.036 | 0.000 | 0.000 | ||
3952 | 2023.03.02 04:00 | modify | 1322 | 0.10 | 92.036 | 89.936 | 93.436 | ||
3953 | 2023.03.02 08:00 | buy | 1323 | 0.10 | 92.090 | 0.000 | 0.000 | ||
3954 | 2023.03.02 08:00 | modify | 1323 | 0.10 | 92.090 | 89.990 | 93.490 | ||
3955 | 2023.03.02 12:00 | buy | 1324 | 0.10 | 92.019 | 0.000 | 0.000 | ||
3956 | 2023.03.02 12:00 | modify | 1324 | 0.10 | 92.019 | 89.919 | 93.419 | ||
3957 | 2023.03.02 16:00 | buy | 1325 | 0.10 | 91.988 | 0.000 | 0.000 | ||
3958 | 2023.03.02 16:00 | modify | 1325 | 0.10 | 91.988 | 89.888 | 93.388 | ||
3959 | 2023.03.02 20:00 | buy | 1326 | 0.10 | 92.019 | 0.000 | 0.000 | ||
3960 | 2023.03.02 20:00 | modify | 1326 | 0.10 | 92.019 | 89.919 | 93.419 | ||
3961 | 2023.03.03 00:00 | close | 1326 | 0.10 | 92.036 | 89.919 | 93.419 | 1.75 | 17391.38 |
3962 | 2023.03.03 00:00 | close | 1325 | 0.10 | 92.036 | 89.888 | 93.388 | 4.02 | 17395.40 |
3963 | 2023.03.03 00:00 | close | 1324 | 0.10 | 92.036 | 89.919 | 93.419 | 1.75 | 17397.14 |
3964 | 2023.03.03 00:00 | close | 1323 | 0.10 | 92.036 | 89.990 | 93.490 | -3.45 | 17393.69 |
3965 | 2023.03.03 00:00 | close | 1322 | 0.10 | 92.036 | 89.936 | 93.436 | 0.50 | 17394.19 |
3966 | 2023.03.03 00:00 | close | 1321 | 0.10 | 92.036 | 89.985 | 93.485 | -3.09 | 17391.09 |
3967 | 2023.03.03 00:00 | close | 1320 | 0.10 | 92.036 | 89.868 | 93.368 | 6.96 | 17398.06 |
3968 | 2023.03.03 00:00 | close | 1319 | 0.10 | 92.036 | 89.987 | 93.487 | -1.75 | 17396.31 |
3969 | 2023.03.03 00:00 | close | 1318 | 0.10 | 92.036 | 89.600 | 93.100 | 26.58 | 17422.89 |
3970 | 2023.03.03 00:00 | close | 1317 | 0.10 | 92.036 | 89.915 | 93.415 | 3.52 | 17426.42 |
3971 | 2023.03.03 00:00 | close | 1316 | 0.10 | 92.036 | 89.955 | 93.455 | 0.59 | 17427.01 |
3972 | 2023.03.03 00:00 | close | 1315 | 0.10 | 92.036 | 89.692 | 93.192 | 19.84 | 17446.86 |
3973 | 2023.03.03 00:00 | close | 1314 | 0.10 | 92.036 | 89.597 | 93.097 | 27.30 | 17474.16 |
3974 | 2023.03.03 00:00 | close | 1313 | 0.10 | 92.036 | 89.780 | 93.280 | 13.90 | 17488.06 |
3975 | 2023.03.03 00:00 | close | 1312 | 0.10 | 92.036 | 89.978 | 93.478 | -0.59 | 17487.47 |
3976 | 2023.03.03 00:00 | close | 1311 | 0.10 | 92.036 | 89.717 | 93.217 | 18.51 | 17505.98 |
3977 | 2023.03.03 00:00 | close | 1310 | 0.10 | 92.036 | 89.687 | 93.187 | 20.71 | 17526.69 |
3978 | 2023.03.03 00:00 | close | 1309 | 0.10 | 92.036 | 89.814 | 93.314 | 11.41 | 17538.10 |
3979 | 2023.03.03 00:00 | sell | 1327 | 0.10 | 92.036 | 0.000 | 0.000 | ||
3980 | 2023.03.03 00:00 | modify | 1327 | 0.10 | 92.036 | 94.136 | 90.636 | ||
3981 | 2023.03.03 04:00 | close | 1327 | 0.10 | 92.150 | 94.136 | 90.636 | -8.34 | 17529.76 |
3982 | 2023.03.03 04:00 | buy | 1328 | 0.10 | 92.150 | 0.000 | 0.000 | ||
3983 | 2023.03.03 04:00 | modify | 1328 | 0.10 | 92.150 | 90.050 | 93.550 | ||
3984 | 2023.03.03 08:00 | buy | 1329 | 0.10 | 92.112 | 0.000 | 0.000 | ||
3985 | 2023.03.03 08:00 | modify | 1329 | 0.10 | 92.112 | 90.012 | 93.512 | ||
3986 | 2023.03.03 12:00 | buy | 1330 | 0.10 | 91.964 | 0.000 | 0.000 | ||
3987 | 2023.03.03 12:00 | modify | 1330 | 0.10 | 91.964 | 89.864 | 93.364 | ||
3988 | 2023.03.03 16:00 | close | 1330 | 0.10 | 91.916 | 89.864 | 93.364 | -3.52 | 17526.24 |
3989 | 2023.03.03 16:00 | close | 1329 | 0.10 | 91.916 | 90.012 | 93.512 | -14.35 | 17511.89 |
3990 | 2023.03.03 16:00 | close | 1328 | 0.10 | 91.916 | 90.050 | 93.550 | -17.13 | 17494.76 |
3991 | 2023.03.03 16:00 | sell | 1331 | 0.10 | 91.916 | 0.000 | 0.000 | ||
3992 | 2023.03.03 16:00 | modify | 1331 | 0.10 | 91.916 | 94.016 | 90.516 | ||
3993 | 2023.03.03 20:00 | sell | 1332 | 0.10 | 91.961 | 0.000 | 0.000 | ||
3994 | 2023.03.03 20:00 | modify | 1332 | 0.10 | 91.961 | 94.061 | 90.561 | ||
3995 | 2023.03.05 20:00 | sell | 1333 | 0.10 | 91.704 | 0.000 | 0.000 | ||
3996 | 2023.03.05 20:00 | modify | 1333 | 0.10 | 91.704 | 93.804 | 90.304 | ||
3997 | 2023.03.06 00:00 | sell | 1334 | 0.10 | 91.863 | 0.000 | 0.000 | ||
3998 | 2023.03.06 00:00 | modify | 1334 | 0.10 | 91.863 | 93.963 | 90.463 | ||
3999 | 2023.03.06 04:00 | sell | 1335 | 0.10 | 91.657 | 0.000 | 0.000 | ||
4000 | 2023.03.06 04:00 | modify | 1335 | 0.10 | 91.657 | 93.757 | 90.257 | ||
4001 | 2023.03.06 08:00 | sell | 1336 | 0.10 | 91.655 | 0.000 | 0.000 | ||
4002 | 2023.03.06 08:00 | modify | 1336 | 0.10 | 91.655 | 93.755 | 90.255 | ||
4003 | 2023.03.06 12:00 | sell | 1337 | 0.10 | 91.500 | 0.000 | 0.000 | ||
4004 | 2023.03.06 12:00 | modify | 1337 | 0.10 | 91.500 | 93.600 | 90.100 | ||
4005 | 2023.03.06 16:00 | sell | 1338 | 0.10 | 91.530 | 0.000 | 0.000 | ||
4006 | 2023.03.06 16:00 | modify | 1338 | 0.10 | 91.530 | 93.630 | 90.130 | ||
4007 | 2023.03.06 20:00 | sell | 1339 | 0.10 | 91.445 | 0.000 | 0.000 | ||
4008 | 2023.03.06 20:00 | modify | 1339 | 0.10 | 91.445 | 93.545 | 90.045 | ||
4009 | 2023.03.07 00:00 | sell | 1340 | 0.10 | 91.542 | 0.000 | 0.000 | ||
4010 | 2023.03.07 00:00 | modify | 1340 | 0.10 | 91.542 | 93.642 | 90.142 | ||
4011 | 2023.03.07 04:00 | sell | 1341 | 0.10 | 91.297 | 0.000 | 0.000 | ||
4012 | 2023.03.07 04:00 | modify | 1341 | 0.10 | 91.297 | 93.397 | 89.897 | ||
4013 | 2023.03.07 08:00 | sell | 1342 | 0.10 | 91.038 | 0.000 | 0.000 | ||
4014 | 2023.03.07 08:00 | modify | 1342 | 0.10 | 91.038 | 93.138 | 89.638 | ||
4015 | 2023.03.07 12:00 | sell | 1343 | 0.10 | 90.642 | 0.000 | 0.000 | ||
4016 | 2023.03.07 12:00 | modify | 1343 | 0.10 | 90.642 | 92.742 | 89.242 | ||
4017 | 2023.03.07 16:00 | t/p | 1331 | 0.10 | 90.516 | 94.016 | 90.516 | 101.11 | 17595.86 |
4018 | 2023.03.07 16:00 | t/p | 1332 | 0.10 | 90.561 | 94.061 | 90.561 | 101.11 | 17696.97 |
4019 | 2023.03.07 16:00 | t/p | 1334 | 0.10 | 90.463 | 93.963 | 90.463 | 101.79 | 17798.76 |
4020 | 2023.03.07 16:00 | sell | 1344 | 0.10 | 90.357 | 0.000 | 0.000 | ||
4021 | 2023.03.07 16:00 | modify | 1344 | 0.10 | 90.357 | 92.457 | 88.957 | ||
4022 | 2023.03.07 20:00 | t/p | 1333 | 0.10 | 90.304 | 93.804 | 90.304 | 101.11 | 17899.87 |
4023 | 2023.03.07 20:00 | t/p | 1335 | 0.10 | 90.257 | 93.757 | 90.257 | 101.79 | 18001.66 |
4024 | 2023.03.07 20:00 | t/p | 1336 | 0.10 | 90.255 | 93.755 | 90.255 | 101.79 | 18103.46 |
4025 | 2023.03.07 20:00 | sell | 1345 | 0.10 | 90.289 | 0.000 | 0.000 | ||
4026 | 2023.03.07 20:00 | modify | 1345 | 0.10 | 90.289 | 92.389 | 88.889 | ||
4027 | 2023.03.08 00:00 | sell | 1346 | 0.10 | 90.521 | 0.000 | 0.000 | ||
4028 | 2023.03.08 00:00 | modify | 1346 | 0.10 | 90.521 | 92.621 | 89.121 | ||
4029 | 2023.03.08 04:00 | sell | 1347 | 0.10 | 90.546 | 0.000 | 0.000 | ||
4030 | 2023.03.08 04:00 | modify | 1347 | 0.10 | 90.546 | 92.646 | 89.146 | ||
4031 | 2023.03.08 08:00 | sell | 1348 | 0.10 | 90.711 | 0.000 | 0.000 | ||
4032 | 2023.03.08 08:00 | modify | 1348 | 0.10 | 90.711 | 92.811 | 89.311 | ||
4033 | 2023.03.08 12:00 | sell | 1349 | 0.10 | 90.565 | 0.000 | 0.000 | ||
4034 | 2023.03.08 12:00 | modify | 1349 | 0.10 | 90.565 | 92.665 | 89.165 | ||
4035 | 2023.03.08 16:00 | sell | 1350 | 0.10 | 90.445 | 0.000 | 0.000 | ||
4036 | 2023.03.08 16:00 | modify | 1350 | 0.10 | 90.445 | 92.545 | 89.045 | ||
4037 | 2023.03.08 20:00 | sell | 1351 | 0.10 | 90.408 | 0.000 | 0.000 | ||
4038 | 2023.03.08 20:00 | modify | 1351 | 0.10 | 90.408 | 92.508 | 89.008 | ||
4039 | 2023.03.09 00:00 | sell | 1352 | 0.10 | 90.485 | 0.000 | 0.000 | ||
4040 | 2023.03.09 00:00 | modify | 1352 | 0.10 | 90.485 | 92.585 | 89.085 | ||
4041 | 2023.03.09 04:00 | sell | 1353 | 0.10 | 90.273 | 0.000 | 0.000 | ||
4042 | 2023.03.09 04:00 | modify | 1353 | 0.10 | 90.273 | 92.373 | 88.873 | ||
4043 | 2023.03.09 08:00 | sell | 1354 | 0.10 | 90.473 | 0.000 | 0.000 | ||
4044 | 2023.03.09 08:00 | modify | 1354 | 0.10 | 90.473 | 92.573 | 89.073 | ||
4045 | 2023.03.09 12:00 | t/p | 1337 | 0.10 | 90.100 | 93.600 | 90.100 | 99.04 | 18202.49 |
4046 | 2023.03.09 12:00 | t/p | 1338 | 0.10 | 90.130 | 93.630 | 90.130 | 99.05 | 18301.54 |
4047 | 2023.03.09 12:00 | t/p | 1339 | 0.10 | 90.045 | 93.545 | 90.045 | 99.05 | 18400.59 |
4048 | 2023.03.09 12:00 | t/p | 1340 | 0.10 | 90.142 | 93.642 | 90.142 | 99.73 | 18500.32 |
4049 | 2023.03.09 12:00 | sell | 1355 | 0.10 | 90.184 | 0.000 | 0.000 | ||
4050 | 2023.03.09 12:00 | modify | 1355 | 0.10 | 90.184 | 92.284 | 88.784 | ||
4051 | 2023.03.09 16:00 | sell | 1356 | 0.10 | 90.179 | 0.000 | 0.000 | ||
4052 | 2023.03.09 16:00 | modify | 1356 | 0.10 | 90.179 | 92.279 | 88.779 | ||
4053 | 2023.03.09 20:00 | t/p | 1341 | 0.10 | 89.897 | 93.397 | 89.897 | 99.73 | 18600.06 |
4054 | 2023.03.09 20:00 | sell | 1357 | 0.10 | 89.690 | 0.000 | 0.000 | ||
4055 | 2023.03.09 20:00 | modify | 1357 | 0.10 | 89.690 | 91.790 | 88.290 | ||
4056 | 2023.03.10 00:00 | t/p | 1342 | 0.10 | 89.638 | 93.138 | 89.638 | 99.05 | 18699.10 |
4057 | 2023.03.10 00:00 | sell | 1358 | 0.10 | 89.851 | 0.000 | 0.000 | ||
4058 | 2023.03.10 00:00 | modify | 1358 | 0.10 | 89.851 | 91.951 | 88.451 | ||
4059 | 2023.03.10 04:00 | t/p | 1348 | 0.10 | 89.311 | 92.811 | 89.311 | 99.73 | 18798.84 |
4060 | 2023.03.10 04:00 | sell | 1359 | 0.10 | 89.805 | 0.000 | 0.000 | ||
4061 | 2023.03.10 04:00 | modify | 1359 | 0.10 | 89.805 | 91.905 | 88.405 | ||
4062 | 2023.03.10 08:00 | sell | 1360 | 0.10 | 89.997 | 0.000 | 0.000 | ||
4063 | 2023.03.10 08:00 | modify | 1360 | 0.10 | 89.997 | 92.097 | 88.597 | ||
4064 | 2023.03.10 12:00 | sell | 1361 | 0.10 | 90.125 | 0.000 | 0.000 | ||
4065 | 2023.03.10 12:00 | modify | 1361 | 0.10 | 90.125 | 92.225 | 88.725 | ||
4066 | 2023.03.10 16:00 | t/p | 1343 | 0.10 | 89.242 | 92.742 | 89.242 | 99.05 | 18897.88 |
4067 | 2023.03.10 16:00 | t/p | 1344 | 0.10 | 88.957 | 92.457 | 88.957 | 99.05 | 18996.93 |
4068 | 2023.03.10 16:00 | t/p | 1346 | 0.10 | 89.121 | 92.621 | 89.121 | 99.72 | 19096.65 |
4069 | 2023.03.10 16:00 | t/p | 1347 | 0.10 | 89.146 | 92.646 | 89.146 | 99.72 | 19196.38 |
4070 | 2023.03.10 16:00 | t/p | 1349 | 0.10 | 89.165 | 92.665 | 89.165 | 99.72 | 19296.10 |
4071 | 2023.03.10 16:00 | t/p | 1350 | 0.10 | 89.045 | 92.545 | 89.045 | 99.73 | 19395.83 |
4072 | 2023.03.10 16:00 | t/p | 1351 | 0.10 | 89.008 | 92.508 | 89.008 | 99.72 | 19495.56 |
4073 | 2023.03.10 16:00 | t/p | 1352 | 0.10 | 89.085 | 92.585 | 89.085 | 101.79 | 19597.35 |
4074 | 2023.03.10 16:00 | t/p | 1354 | 0.10 | 89.073 | 92.573 | 89.073 | 101.79 | 19699.14 |
4075 | 2023.03.10 16:00 | sell | 1362 | 0.10 | 89.036 | 0.000 | 0.000 | ||
4076 | 2023.03.10 16:00 | modify | 1362 | 0.10 | 89.036 | 91.136 | 87.636 | ||
4077 | 2023.03.10 20:00 | t/p | 1345 | 0.10 | 88.889 | 92.389 | 88.889 | 99.04 | 19798.18 |
4078 | 2023.03.10 20:00 | t/p | 1353 | 0.10 | 88.873 | 92.373 | 88.873 | 101.79 | 19899.97 |
4079 | 2023.03.10 20:00 | t/p | 1355 | 0.10 | 88.784 | 92.284 | 88.784 | 101.79 | 20001.77 |
4080 | 2023.03.10 20:00 | t/p | 1356 | 0.10 | 88.779 | 92.279 | 88.779 | 101.79 | 20103.56 |
4081 | 2023.03.10 20:00 | t/p | 1361 | 0.10 | 88.725 | 92.225 | 88.725 | 102.48 | 20206.04 |
4082 | 2023.03.10 20:00 | sell | 1363 | 0.10 | 88.737 | 0.000 | 0.000 | ||
4083 | 2023.03.10 20:00 | modify | 1363 | 0.10 | 88.737 | 90.837 | 87.337 | ||
4084 | 2023.03.12 20:00 | sell | 1364 | 0.10 | 88.951 | 0.000 | 0.000 | ||
4085 | 2023.03.12 20:00 | modify | 1364 | 0.10 | 88.951 | 91.051 | 87.551 | ||
4086 | 2023.03.13 00:00 | t/p | 1357 | 0.10 | 88.290 | 91.790 | 88.290 | 101.11 | 20307.15 |
4087 | 2023.03.13 00:00 | t/p | 1358 | 0.10 | 88.451 | 91.951 | 88.451 | 101.79 | 20408.94 |
4088 | 2023.03.13 00:00 | t/p | 1359 | 0.10 | 88.405 | 91.905 | 88.405 | 101.78 | 20510.73 |
4089 | 2023.03.13 00:00 | t/p | 1360 | 0.10 | 88.597 | 92.097 | 88.597 | 101.79 | 20612.52 |
4090 | 2023.03.13 00:00 | sell | 1365 | 0.10 | 89.523 | 0.000 | 0.000 | ||
4091 | 2023.03.13 00:00 | modify | 1365 | 0.10 | 89.523 | 91.623 | 88.123 | ||
4092 | 2023.03.13 04:00 | sell | 1366 | 0.10 | 89.349 | 0.000 | 0.000 | ||
4093 | 2023.03.13 04:00 | modify | 1366 | 0.10 | 89.349 | 91.449 | 87.949 | ||
4094 | 2023.03.13 08:00 | sell | 1367 | 0.10 | 89.766 | 0.000 | 0.000 | ||
4095 | 2023.03.13 08:00 | modify | 1367 | 0.10 | 89.766 | 91.866 | 88.366 | ||
4096 | 2023.03.13 12:00 | t/p | 1365 | 0.10 | 88.123 | 91.623 | 88.123 | 102.47 | 20714.99 |
4097 | 2023.03.13 12:00 | t/p | 1367 | 0.10 | 88.366 | 91.866 | 88.366 | 102.48 | 20817.47 |
4098 | 2023.03.13 12:00 | sell | 1368 | 0.10 | 88.371 | 0.000 | 0.000 | ||
4099 | 2023.03.13 12:00 | modify | 1368 | 0.10 | 88.371 | 90.471 | 86.971 | ||
4100 | 2023.03.13 16:00 | t/p | 1366 | 0.10 | 87.949 | 91.449 | 87.949 | 102.48 | 20919.95 |
4101 | 2023.03.13 16:00 | sell | 1369 | 0.10 | 88.992 | 0.000 | 0.000 | ||
4102 | 2023.03.13 16:00 | modify | 1369 | 0.10 | 88.992 | 91.092 | 87.592 | ||
4103 | 2023.03.13 20:00 | sell | 1370 | 0.10 | 88.898 | 0.000 | 0.000 | ||
4104 | 2023.03.13 20:00 | modify | 1370 | 0.10 | 88.898 | 90.998 | 87.498 | ||
4105 | 2023.03.14 00:00 | sell | 1371 | 0.10 | 88.568 | 0.000 | 0.000 | ||
4106 | 2023.03.14 00:00 | modify | 1371 | 0.10 | 88.568 | 90.668 | 87.168 | ||
4107 | 2023.03.14 04:00 | sell | 1372 | 0.10 | 88.874 | 0.000 | 0.000 | ||
4108 | 2023.03.14 04:00 | modify | 1372 | 0.10 | 88.874 | 90.974 | 87.474 | ||
4109 | 2023.03.14 08:00 | sell | 1373 | 0.10 | 89.073 | 0.000 | 0.000 | ||
4110 | 2023.03.14 08:00 | modify | 1373 | 0.10 | 89.073 | 91.173 | 87.673 | ||
4111 | 2023.03.14 12:00 | sell | 1374 | 0.10 | 89.424 | 0.000 | 0.000 | ||
4112 | 2023.03.14 12:00 | modify | 1374 | 0.10 | 89.424 | 91.524 | 88.024 | ||
4113 | 2023.03.14 16:00 | sell | 1375 | 0.10 | 89.485 | 0.000 | 0.000 | ||
4114 | 2023.03.14 16:00 | modify | 1375 | 0.10 | 89.485 | 91.585 | 88.085 | ||
4115 | 2023.03.14 20:00 | close | 1375 | 0.10 | 89.719 | 91.585 | 88.085 | -17.13 | 20902.82 |
4116 | 2023.03.14 20:00 | close | 1374 | 0.10 | 89.719 | 91.524 | 88.024 | -21.59 | 20881.23 |
4117 | 2023.03.14 20:00 | close | 1373 | 0.10 | 89.719 | 91.173 | 87.673 | -47.29 | 20833.94 |
4118 | 2023.03.14 20:00 | close | 1372 | 0.10 | 89.719 | 90.974 | 87.474 | -61.85 | 20772.09 |
4119 | 2023.03.14 20:00 | close | 1371 | 0.10 | 89.719 | 90.668 | 87.168 | -84.25 | 20687.84 |
4120 | 2023.03.14 20:00 | close | 1370 | 0.10 | 89.719 | 90.998 | 87.498 | -60.79 | 20627.05 |
4121 | 2023.03.14 20:00 | close | 1369 | 0.10 | 89.719 | 91.092 | 87.592 | -53.91 | 20573.15 |
4122 | 2023.03.14 20:00 | close | 1368 | 0.10 | 89.719 | 90.471 | 86.971 | -99.36 | 20473.79 |
4123 | 2023.03.14 20:00 | close | 1364 | 0.10 | 89.719 | 91.051 | 87.551 | -57.59 | 20416.20 |
4124 | 2023.03.14 20:00 | close | 1363 | 0.10 | 89.719 | 90.837 | 87.337 | -73.25 | 20342.94 |
4125 | 2023.03.14 20:00 | close | 1362 | 0.10 | 89.719 | 91.136 | 87.636 | -51.36 | 20291.58 |
4126 | 2023.03.14 20:00 | buy | 1376 | 0.10 | 89.719 | 0.000 | 0.000 | ||
4127 | 2023.03.14 20:00 | modify | 1376 | 0.10 | 89.719 | 87.619 | 91.119 | ||
4128 | 2023.03.15 00:00 | buy | 1377 | 0.10 | 89.931 | 0.000 | 0.000 | ||
4129 | 2023.03.15 00:00 | modify | 1377 | 0.10 | 89.931 | 87.831 | 91.331 | ||
4130 | 2023.03.15 04:00 | buy | 1378 | 0.10 | 89.933 | 0.000 | 0.000 | ||
4131 | 2023.03.15 04:00 | modify | 1378 | 0.10 | 89.933 | 87.833 | 91.333 | ||
4132 | 2023.03.15 08:00 | buy | 1379 | 0.10 | 90.078 | 0.000 | 0.000 | ||
4133 | 2023.03.15 08:00 | modify | 1379 | 0.10 | 90.078 | 87.978 | 91.478 | ||
4134 | 2023.03.15 12:00 | buy | 1380 | 0.10 | 88.697 | 0.000 | 0.000 | ||
4135 | 2023.03.15 12:00 | modify | 1380 | 0.10 | 88.697 | 86.597 | 90.097 | ||
4136 | 2023.03.15 16:00 | s/l | 1377 | 0.10 | 87.831 | 87.831 | 91.331 | -153.73 | 20137.85 |
4137 | 2023.03.15 16:00 | s/l | 1378 | 0.10 | 87.833 | 87.833 | 91.333 | -153.74 | 19984.11 |
4138 | 2023.03.15 16:00 | s/l | 1379 | 0.10 | 87.978 | 87.978 | 91.478 | -153.73 | 19830.38 |
4139 | 2023.03.15 16:00 | close | 1380 | 0.10 | 87.790 | 86.597 | 90.097 | -66.39 | 19763.99 |
4140 | 2023.03.15 16:00 | close | 1376 | 0.10 | 87.790 | 87.619 | 91.119 | -140.71 | 19623.28 |
4141 | 2023.03.15 16:00 | sell | 1381 | 0.10 | 87.790 | 0.000 | 0.000 | ||
4142 | 2023.03.15 16:00 | modify | 1381 | 0.10 | 87.790 | 89.890 | 86.390 | ||
4143 | 2023.03.15 20:00 | sell | 1382 | 0.10 | 88.163 | 0.000 | 0.000 | ||
4144 | 2023.03.15 20:00 | modify | 1382 | 0.10 | 88.163 | 90.263 | 86.763 | ||
4145 | 2023.03.16 00:00 | sell | 1383 | 0.10 | 87.944 | 0.000 | 0.000 | ||
4146 | 2023.03.16 00:00 | modify | 1383 | 0.10 | 87.944 | 90.044 | 86.544 | ||
4147 | 2023.03.16 04:00 | sell | 1384 | 0.10 | 87.986 | 0.000 | 0.000 | ||
4148 | 2023.03.16 04:00 | modify | 1384 | 0.10 | 87.986 | 90.086 | 86.586 | ||
4149 | 2023.03.16 08:00 | sell | 1385 | 0.10 | 88.637 | 0.000 | 0.000 | ||
4150 | 2023.03.16 08:00 | modify | 1385 | 0.10 | 88.637 | 90.737 | 87.237 | ||
4151 | 2023.03.16 12:00 | sell | 1386 | 0.10 | 88.162 | 0.000 | 0.000 | ||
4152 | 2023.03.16 12:00 | modify | 1386 | 0.10 | 88.162 | 90.262 | 86.762 | ||
4153 | 2023.03.16 16:00 | sell | 1387 | 0.10 | 88.477 | 0.000 | 0.000 | ||
4154 | 2023.03.16 16:00 | modify | 1387 | 0.10 | 88.477 | 90.577 | 87.077 | ||
4155 | 2023.03.16 20:00 | sell | 1388 | 0.10 | 88.861 | 0.000 | 0.000 | ||
4156 | 2023.03.16 20:00 | modify | 1388 | 0.10 | 88.861 | 90.961 | 87.461 | ||
4157 | 2023.03.17 00:00 | sell | 1389 | 0.10 | 88.865 | 0.000 | 0.000 | ||
4158 | 2023.03.17 00:00 | modify | 1389 | 0.10 | 88.865 | 90.965 | 87.465 | ||
4159 | 2023.03.17 04:00 | sell | 1390 | 0.10 | 89.330 | 0.000 | 0.000 | ||
4160 | 2023.03.17 04:00 | modify | 1390 | 0.10 | 89.330 | 91.430 | 87.930 | ||
4161 | 2023.03.17 08:00 | sell | 1391 | 0.10 | 89.276 | 0.000 | 0.000 | ||
4162 | 2023.03.17 08:00 | modify | 1391 | 0.10 | 89.276 | 91.376 | 87.876 | ||
4163 | 2023.03.17 12:00 | sell | 1392 | 0.10 | 88.787 | 0.000 | 0.000 | ||
4164 | 2023.03.17 12:00 | modify | 1392 | 0.10 | 88.787 | 90.887 | 87.387 | ||
4165 | 2023.03.17 16:00 | sell | 1393 | 0.10 | 88.221 | 0.000 | 0.000 | ||
4166 | 2023.03.17 16:00 | modify | 1393 | 0.10 | 88.221 | 90.321 | 86.821 | ||
4167 | 2023.03.17 20:00 | sell | 1394 | 0.10 | 88.379 | 0.000 | 0.000 | ||
4168 | 2023.03.17 20:00 | modify | 1394 | 0.10 | 88.379 | 90.479 | 86.979 | ||
4169 | 2023.03.19 20:00 | close | 1394 | 0.10 | 88.530 | 90.479 | 86.979 | -11.06 | 19612.22 |
4170 | 2023.03.19 20:00 | close | 1393 | 0.10 | 88.530 | 90.321 | 86.821 | -22.62 | 19589.60 |
4171 | 2023.03.19 20:00 | close | 1392 | 0.10 | 88.530 | 90.887 | 87.387 | 18.81 | 19608.41 |
4172 | 2023.03.19 20:00 | close | 1391 | 0.10 | 88.530 | 91.376 | 87.876 | 54.60 | 19663.01 |
4173 | 2023.03.19 20:00 | close | 1390 | 0.10 | 88.530 | 91.430 | 87.930 | 58.56 | 19721.57 |
4174 | 2023.03.19 20:00 | close | 1389 | 0.10 | 88.530 | 90.965 | 87.465 | 24.52 | 19746.09 |
4175 | 2023.03.19 20:00 | close | 1388 | 0.10 | 88.530 | 90.961 | 87.461 | 23.54 | 19769.63 |
4176 | 2023.03.19 20:00 | close | 1387 | 0.10 | 88.530 | 90.577 | 87.077 | -4.57 | 19765.06 |
4177 | 2023.03.19 20:00 | close | 1386 | 0.10 | 88.530 | 90.262 | 86.762 | -27.63 | 19737.44 |
4178 | 2023.03.19 20:00 | close | 1385 | 0.10 | 88.530 | 90.737 | 87.237 | 7.14 | 19744.58 |
4179 | 2023.03.19 20:00 | close | 1384 | 0.10 | 88.530 | 90.086 | 86.586 | -40.51 | 19704.07 |
4180 | 2023.03.19 20:00 | close | 1383 | 0.10 | 88.530 | 90.044 | 86.544 | -43.59 | 19660.49 |
4181 | 2023.03.19 20:00 | close | 1382 | 0.10 | 88.530 | 90.263 | 86.763 | -29.62 | 19630.87 |
4182 | 2023.03.19 20:00 | close | 1381 | 0.10 | 88.530 | 89.890 | 86.390 | -56.92 | 19573.95 |
4183 | 2023.03.19 20:00 | buy | 1395 | 0.10 | 88.530 | 0.000 | 0.000 | ||
4184 | 2023.03.19 20:00 | modify | 1395 | 0.10 | 88.530 | 86.430 | 89.930 | ||
4185 | 2023.03.20 00:00 | buy | 1396 | 0.10 | 88.824 | 0.000 | 0.000 | ||
4186 | 2023.03.20 00:00 | modify | 1396 | 0.10 | 88.824 | 86.724 | 90.224 | ||
4187 | 2023.03.20 04:00 | buy | 1397 | 0.10 | 88.396 | 0.000 | 0.000 | ||
4188 | 2023.03.20 04:00 | modify | 1397 | 0.10 | 88.396 | 86.296 | 89.796 | ||
4189 | 2023.03.20 08:00 | buy | 1398 | 0.10 | 87.700 | 0.000 | 0.000 | ||
4190 | 2023.03.20 08:00 | modify | 1398 | 0.10 | 87.700 | 85.600 | 89.100 | ||
4191 | 2023.03.20 12:00 | close | 1398 | 0.10 | 87.741 | 85.600 | 89.100 | 3.00 | 19576.95 |
4192 | 2023.03.20 12:00 | close | 1397 | 0.10 | 87.741 | 86.296 | 89.796 | -47.95 | 19529.00 |
4193 | 2023.03.20 12:00 | close | 1396 | 0.10 | 87.741 | 86.724 | 90.224 | -79.28 | 19449.72 |
4194 | 2023.03.20 12:00 | close | 1395 | 0.10 | 87.741 | 86.430 | 89.930 | -57.26 | 19392.46 |
4195 | 2023.03.20 12:00 | sell | 1399 | 0.10 | 87.741 | 0.000 | 0.000 | ||
4196 | 2023.03.20 12:00 | modify | 1399 | 0.10 | 87.741 | 89.841 | 86.341 | ||
4197 | 2023.03.20 16:00 | sell | 1400 | 0.10 | 88.304 | 0.000 | 0.000 | ||
4198 | 2023.03.20 16:00 | modify | 1400 | 0.10 | 88.304 | 90.404 | 86.904 | ||
4199 | 2023.03.20 20:00 | close | 1400 | 0.10 | 88.328 | 90.404 | 86.904 | -1.76 | 19390.70 |
4200 | 2023.03.20 20:00 | close | 1399 | 0.10 | 88.328 | 89.841 | 86.341 | -42.97 | 19347.73 |
4201 | 2023.03.20 20:00 | buy | 1401 | 0.10 | 88.328 | 0.000 | 0.000 | ||
4202 | 2023.03.20 20:00 | modify | 1401 | 0.10 | 88.328 | 86.228 | 89.728 | ||
4203 | 2023.03.21 00:00 | buy | 1402 | 0.10 | 88.282 | 0.000 | 0.000 | ||
4204 | 2023.03.21 00:00 | modify | 1402 | 0.10 | 88.282 | 86.182 | 89.682 | ||
4205 | 2023.03.21 04:00 | close | 1402 | 0.10 | 87.854 | 86.182 | 89.682 | -31.33 | 19316.40 |
4206 | 2023.03.21 04:00 | close | 1401 | 0.10 | 87.854 | 86.228 | 89.728 | -34.20 | 19282.19 |
4207 | 2023.03.21 04:00 | sell | 1403 | 0.10 | 87.854 | 0.000 | 0.000 | ||
4208 | 2023.03.21 04:00 | modify | 1403 | 0.10 | 87.854 | 89.954 | 86.454 | ||
4209 | 2023.03.21 08:00 | sell | 1404 | 0.10 | 88.181 | 0.000 | 0.000 | ||
4210 | 2023.03.21 08:00 | modify | 1404 | 0.10 | 88.181 | 90.281 | 86.781 | ||
4211 | 2023.03.21 12:00 | sell | 1405 | 0.10 | 88.393 | 0.000 | 0.000 | ||
4212 | 2023.03.21 12:00 | modify | 1405 | 0.10 | 88.393 | 90.493 | 86.993 | ||
4213 | 2023.03.21 16:00 | sell | 1406 | 0.10 | 87.973 | 0.000 | 0.000 | ||
4214 | 2023.03.21 16:00 | modify | 1406 | 0.10 | 87.973 | 90.073 | 86.573 | ||
4215 | 2023.03.21 20:00 | sell | 1407 | 0.10 | 88.331 | 0.000 | 0.000 | ||
4216 | 2023.03.21 20:00 | modify | 1407 | 0.10 | 88.331 | 90.431 | 86.931 | ||
4217 | 2023.03.22 00:00 | sell | 1408 | 0.10 | 88.418 | 0.000 | 0.000 | ||
4218 | 2023.03.22 00:00 | modify | 1408 | 0.10 | 88.418 | 90.518 | 87.018 | ||
4219 | 2023.03.22 04:00 | close | 1408 | 0.10 | 88.605 | 90.518 | 87.018 | -13.69 | 19268.50 |
4220 | 2023.03.22 04:00 | close | 1407 | 0.10 | 88.605 | 90.431 | 86.931 | -20.75 | 19247.76 |
4221 | 2023.03.22 04:00 | close | 1406 | 0.10 | 88.605 | 90.073 | 86.573 | -46.95 | 19200.81 |
4222 | 2023.03.22 04:00 | close | 1405 | 0.10 | 88.605 | 90.493 | 86.993 | -16.21 | 19184.60 |
4223 | 2023.03.22 04:00 | close | 1404 | 0.10 | 88.605 | 90.281 | 86.781 | -31.73 | 19152.88 |
4224 | 2023.03.22 04:00 | close | 1403 | 0.10 | 88.605 | 89.954 | 86.454 | -55.66 | 19097.22 |
4225 | 2023.03.22 04:00 | buy | 1409 | 0.10 | 88.605 | 0.000 | 0.000 | ||
4226 | 2023.03.22 04:00 | modify | 1409 | 0.10 | 88.605 | 86.505 | 90.005 | ||
4227 | 2023.03.22 08:00 | buy | 1410 | 0.10 | 88.781 | 0.000 | 0.000 | ||
4228 | 2023.03.22 08:00 | modify | 1410 | 0.10 | 88.781 | 86.681 | 90.181 | ||
4229 | 2023.03.22 12:00 | close | 1410 | 0.10 | 88.855 | 86.681 | 90.181 | 5.42 | 19102.64 |
4230 | 2023.03.22 12:00 | close | 1409 | 0.10 | 88.855 | 86.505 | 90.005 | 18.30 | 19120.94 |
4231 | 2023.03.22 12:00 | sell | 1411 | 0.10 | 88.855 | 0.000 | 0.000 | ||
4232 | 2023.03.22 12:00 | modify | 1411 | 0.10 | 88.855 | 90.955 | 87.455 | ||
4233 | 2023.03.22 16:00 | close | 1411 | 0.10 | 88.716 | 90.955 | 87.455 | 10.18 | 19131.12 |
4234 | 2023.03.22 16:00 | buy | 1412 | 0.10 | 88.716 | 0.000 | 0.000 | ||
4235 | 2023.03.22 16:00 | modify | 1412 | 0.10 | 88.716 | 86.616 | 90.116 | ||
4236 | 2023.03.22 20:00 | buy | 1413 | 0.10 | 87.764 | 0.000 | 0.000 | ||
4237 | 2023.03.22 20:00 | modify | 1413 | 0.10 | 87.764 | 85.664 | 89.164 | ||
4238 | 2023.03.23 00:00 | buy | 1414 | 0.10 | 87.886 | 0.000 | 0.000 | ||
4239 | 2023.03.23 00:00 | modify | 1414 | 0.10 | 87.886 | 85.786 | 89.286 | ||
4240 | 2023.03.23 04:00 | close | 1414 | 0.10 | 87.903 | 85.786 | 89.286 | 1.25 | 19132.37 |
4241 | 2023.03.23 04:00 | close | 1413 | 0.10 | 87.903 | 85.664 | 89.164 | 11.67 | 19144.04 |
4242 | 2023.03.23 04:00 | close | 1412 | 0.10 | 87.903 | 86.616 | 90.116 | -58.03 | 19086.01 |
4243 | 2023.03.23 04:00 | sell | 1415 | 0.10 | 87.903 | 0.000 | 0.000 | ||
4244 | 2023.03.23 04:00 | modify | 1415 | 0.10 | 87.903 | 90.003 | 86.503 | ||
4245 | 2023.03.23 08:00 | sell | 1416 | 0.10 | 88.199 | 0.000 | 0.000 | ||
4246 | 2023.03.23 08:00 | modify | 1416 | 0.10 | 88.199 | 90.299 | 86.799 | ||
4247 | 2023.03.23 12:00 | close | 1416 | 0.10 | 88.262 | 90.299 | 86.799 | -4.61 | 19081.40 |
4248 | 2023.03.23 12:00 | close | 1415 | 0.10 | 88.262 | 90.003 | 86.503 | -26.28 | 19055.12 |
4249 | 2023.03.23 12:00 | buy | 1417 | 0.10 | 88.262 | 0.000 | 0.000 | ||
4250 | 2023.03.23 12:00 | modify | 1417 | 0.10 | 88.262 | 86.162 | 89.662 | ||
4251 | 2023.03.23 16:00 | buy | 1418 | 0.10 | 88.039 | 0.000 | 0.000 | ||
4252 | 2023.03.23 16:00 | modify | 1418 | 0.10 | 88.039 | 85.939 | 89.439 | ||
4253 | 2023.03.23 20:00 | close | 1418 | 0.10 | 87.274 | 85.939 | 89.439 | -56.00 | 18999.12 |
4254 | 2023.03.23 20:00 | close | 1417 | 0.10 | 87.274 | 86.162 | 89.662 | -72.33 | 18926.79 |
4255 | 2023.03.23 20:00 | sell | 1419 | 0.10 | 87.274 | 0.000 | 0.000 | ||
4256 | 2023.03.23 20:00 | modify | 1419 | 0.10 | 87.274 | 89.374 | 85.874 | ||
4257 | 2023.03.24 00:00 | sell | 1420 | 0.10 | 87.432 | 0.000 | 0.000 | ||
4258 | 2023.03.24 00:00 | modify | 1420 | 0.10 | 87.432 | 89.532 | 86.032 | ||
4259 | 2023.03.24 04:00 | sell | 1421 | 0.10 | 87.099 | 0.000 | 0.000 | ||
4260 | 2023.03.24 04:00 | modify | 1421 | 0.10 | 87.099 | 89.199 | 85.699 | ||
4261 | 2023.03.24 08:00 | sell | 1422 | 0.10 | 87.116 | 0.000 | 0.000 | ||
4262 | 2023.03.24 08:00 | modify | 1422 | 0.10 | 87.116 | 89.216 | 85.716 | ||
4263 | 2023.03.24 12:00 | sell | 1423 | 0.10 | 86.276 | 0.000 | 0.000 | ||
4264 | 2023.03.24 12:00 | modify | 1423 | 0.10 | 86.276 | 88.376 | 84.876 | ||
4265 | 2023.03.24 16:00 | sell | 1424 | 0.10 | 86.767 | 0.000 | 0.000 | ||
4266 | 2023.03.24 16:00 | modify | 1424 | 0.10 | 86.767 | 88.867 | 85.367 | ||
4267 | 2023.03.24 20:00 | sell | 1425 | 0.10 | 86.924 | 0.000 | 0.000 | ||
4268 | 2023.03.24 20:00 | modify | 1425 | 0.10 | 86.924 | 89.024 | 85.524 | ||
4269 | 2023.03.26 20:00 | sell | 1426 | 0.10 | 86.826 | 0.000 | 0.000 | ||
4270 | 2023.03.26 20:00 | modify | 1426 | 0.10 | 86.826 | 88.926 | 85.426 | ||
4271 | 2023.03.27 00:00 | sell | 1427 | 0.10 | 87.076 | 0.000 | 0.000 | ||
4272 | 2023.03.27 00:00 | modify | 1427 | 0.10 | 87.076 | 89.176 | 85.676 | ||
4273 | 2023.03.27 04:00 | sell | 1428 | 0.10 | 86.940 | 0.000 | 0.000 | ||
4274 | 2023.03.27 04:00 | modify | 1428 | 0.10 | 86.940 | 89.040 | 85.540 | ||
4275 | 2023.03.27 08:00 | sell | 1429 | 0.10 | 86.936 | 0.000 | 0.000 | ||
4276 | 2023.03.27 08:00 | modify | 1429 | 0.10 | 86.936 | 89.036 | 85.536 | ||
4277 | 2023.03.27 12:00 | sell | 1430 | 0.10 | 87.415 | 0.000 | 0.000 | ||
4278 | 2023.03.27 12:00 | modify | 1430 | 0.10 | 87.415 | 89.515 | 86.015 | ||
4279 | 2023.03.27 16:00 | sell | 1431 | 0.10 | 87.337 | 0.000 | 0.000 | ||
4280 | 2023.03.27 16:00 | modify | 1431 | 0.10 | 87.337 | 89.437 | 85.937 | ||
4281 | 2023.03.27 20:00 | sell | 1432 | 0.10 | 87.496 | 0.000 | 0.000 | ||
4282 | 2023.03.27 20:00 | modify | 1432 | 0.10 | 87.496 | 89.596 | 86.096 | ||
4283 | 2023.03.28 00:00 | sell | 1433 | 0.10 | 87.394 | 0.000 | 0.000 | ||
4284 | 2023.03.28 00:00 | modify | 1433 | 0.10 | 87.394 | 89.494 | 85.994 | ||
4285 | 2023.03.28 04:00 | close | 1433 | 0.10 | 87.407 | 89.494 | 85.994 | -0.96 | 18925.83 |
4286 | 2023.03.28 04:00 | close | 1432 | 0.10 | 87.407 | 89.596 | 86.096 | 5.82 | 18931.65 |
4287 | 2023.03.28 04:00 | close | 1431 | 0.10 | 87.407 | 89.437 | 85.937 | -5.82 | 18925.83 |
4288 | 2023.03.28 04:00 | close | 1430 | 0.10 | 87.407 | 89.515 | 86.015 | -0.11 | 18925.73 |
4289 | 2023.03.28 04:00 | close | 1429 | 0.10 | 87.407 | 89.036 | 85.536 | -35.17 | 18890.56 |
4290 | 2023.03.28 04:00 | close | 1428 | 0.10 | 87.407 | 89.040 | 85.540 | -34.88 | 18855.68 |
4291 | 2023.03.28 04:00 | close | 1427 | 0.10 | 87.407 | 89.176 | 85.676 | -24.92 | 18830.77 |
4292 | 2023.03.28 04:00 | close | 1426 | 0.10 | 87.407 | 88.926 | 85.426 | -43.90 | 18786.86 |
4293 | 2023.03.28 04:00 | close | 1425 | 0.10 | 87.407 | 89.024 | 85.524 | -36.73 | 18750.13 |
4294 | 2023.03.28 04:00 | close | 1424 | 0.10 | 87.407 | 88.867 | 85.367 | -48.22 | 18701.91 |
4295 | 2023.03.28 04:00 | close | 1423 | 0.10 | 87.407 | 88.376 | 84.876 | -84.16 | 18617.75 |
4296 | 2023.03.28 04:00 | close | 1422 | 0.10 | 87.407 | 89.216 | 85.716 | -22.67 | 18595.07 |
4297 | 2023.03.28 04:00 | close | 1421 | 0.10 | 87.407 | 89.199 | 85.699 | -23.92 | 18571.15 |
4298 | 2023.03.28 04:00 | close | 1420 | 0.10 | 87.407 | 89.532 | 86.032 | 0.46 | 18571.61 |
4299 | 2023.03.28 04:00 | close | 1419 | 0.10 | 87.407 | 89.374 | 85.874 | -11.80 | 18559.81 |
4300 | 2023.03.28 04:00 | buy | 1434 | 0.10 | 87.407 | 0.000 | 0.000 | ||
4301 | 2023.03.28 04:00 | modify | 1434 | 0.10 | 87.407 | 85.307 | 88.807 | ||
4302 | 2023.03.28 08:00 | buy | 1435 | 0.10 | 87.658 | 0.000 | 0.000 | ||
4303 | 2023.03.28 08:00 | modify | 1435 | 0.10 | 87.658 | 85.558 | 89.058 | ||
4304 | 2023.03.28 12:00 | buy | 1436 | 0.10 | 87.413 | 0.000 | 0.000 | ||
4305 | 2023.03.28 12:00 | modify | 1436 | 0.10 | 87.413 | 85.313 | 88.813 | ||
4306 | 2023.03.28 16:00 | buy | 1437 | 0.10 | 87.881 | 0.000 | 0.000 | ||
4307 | 2023.03.28 16:00 | modify | 1437 | 0.10 | 87.881 | 85.781 | 89.281 | ||
4308 | 2023.03.28 20:00 | buy | 1438 | 0.10 | 87.740 | 0.000 | 0.000 | ||
4309 | 2023.03.28 20:00 | modify | 1438 | 0.10 | 87.740 | 85.640 | 89.140 | ||
4310 | 2023.03.29 00:00 | buy | 1439 | 0.10 | 87.915 | 0.000 | 0.000 | ||
4311 | 2023.03.29 00:00 | modify | 1439 | 0.10 | 87.915 | 85.815 | 89.315 | ||
4312 | 2023.03.29 04:00 | buy | 1440 | 0.10 | 88.218 | 0.000 | 0.000 | ||
4313 | 2023.03.29 04:00 | modify | 1440 | 0.10 | 88.218 | 86.118 | 89.618 | ||
4314 | 2023.03.29 08:00 | buy | 1441 | 0.10 | 88.084 | 0.000 | 0.000 | ||
4315 | 2023.03.29 08:00 | modify | 1441 | 0.10 | 88.084 | 85.984 | 89.484 | ||
4316 | 2023.03.29 12:00 | buy | 1442 | 0.10 | 88.282 | 0.000 | 0.000 | ||
4317 | 2023.03.29 12:00 | modify | 1442 | 0.10 | 88.282 | 86.182 | 89.682 | ||
4318 | 2023.03.29 16:00 | buy | 1443 | 0.10 | 88.654 | 0.000 | 0.000 | ||
4319 | 2023.03.29 16:00 | modify | 1443 | 0.10 | 88.654 | 86.554 | 90.054 | ||
4320 | 2023.03.29 20:00 | buy | 1444 | 0.10 | 88.756 | 0.000 | 0.000 | ||
4321 | 2023.03.29 20:00 | modify | 1444 | 0.10 | 88.756 | 86.656 | 90.156 | ||
4322 | 2023.03.30 00:00 | t/p | 1434 | 0.10 | 88.807 | 85.307 | 88.807 | 104.47 | 18664.28 |
4323 | 2023.03.30 00:00 | t/p | 1436 | 0.10 | 88.813 | 85.313 | 88.813 | 104.47 | 18768.75 |
4324 | 2023.03.30 00:00 | buy | 1445 | 0.10 | 88.591 | 0.000 | 0.000 | ||
4325 | 2023.03.30 00:00 | modify | 1445 | 0.10 | 88.591 | 86.491 | 89.991 | ||
4326 | 2023.03.30 04:00 | buy | 1446 | 0.10 | 88.642 | 0.000 | 0.000 | ||
4327 | 2023.03.30 04:00 | modify | 1446 | 0.10 | 88.642 | 86.542 | 90.042 | ||
4328 | 2023.03.30 08:00 | buy | 1447 | 0.10 | 88.902 | 0.000 | 0.000 | ||
4329 | 2023.03.30 08:00 | modify | 1447 | 0.10 | 88.902 | 86.802 | 90.302 | ||
4330 | 2023.03.30 12:00 | buy | 1448 | 0.10 | 88.819 | 0.000 | 0.000 | ||
4331 | 2023.03.30 12:00 | modify | 1448 | 0.10 | 88.819 | 86.719 | 90.219 | ||
4332 | 2023.03.30 16:00 | t/p | 1435 | 0.10 | 89.058 | 85.558 | 89.058 | 104.47 | 18873.23 |
4333 | 2023.03.30 16:00 | buy | 1449 | 0.10 | 88.947 | 0.000 | 0.000 | ||
4334 | 2023.03.30 16:00 | modify | 1449 | 0.10 | 88.947 | 86.847 | 90.347 | ||
4335 | 2023.03.30 20:00 | buy | 1450 | 0.10 | 89.030 | 0.000 | 0.000 | ||
4336 | 2023.03.30 20:00 | modify | 1450 | 0.10 | 89.030 | 86.930 | 90.430 | ||
4337 | 2023.03.31 00:00 | t/p | 1437 | 0.10 | 89.281 | 85.781 | 89.281 | 104.97 | 18978.20 |
4338 | 2023.03.31 00:00 | t/p | 1438 | 0.10 | 89.140 | 85.640 | 89.140 | 104.96 | 19083.16 |
4339 | 2023.03.31 00:00 | t/p | 1439 | 0.10 | 89.315 | 85.815 | 89.315 | 104.47 | 19187.63 |
4340 | 2023.03.31 00:00 | t/p | 1441 | 0.10 | 89.484 | 85.984 | 89.484 | 104.47 | 19292.11 |
4341 | 2023.03.31 00:00 | buy | 1451 | 0.10 | 89.474 | 0.000 | 0.000 | ||
4342 | 2023.03.31 00:00 | modify | 1451 | 0.10 | 89.474 | 87.374 | 90.874 | ||
4343 | 2023.03.31 04:00 | t/p | 1440 | 0.10 | 89.618 | 86.118 | 89.618 | 104.47 | 19396.58 |
4344 | 2023.03.31 04:00 | buy | 1452 | 0.10 | 89.233 | 0.000 | 0.000 | ||
4345 | 2023.03.31 04:00 | modify | 1452 | 0.10 | 89.233 | 87.133 | 90.633 | ||
4346 | 2023.03.31 08:00 | buy | 1453 | 0.10 | 88.957 | 0.000 | 0.000 | ||
4347 | 2023.03.31 08:00 | modify | 1453 | 0.10 | 88.957 | 86.857 | 90.357 | ||
4348 | 2023.03.31 12:00 | buy | 1454 | 0.10 | 89.076 | 0.000 | 0.000 | ||
4349 | 2023.03.31 12:00 | modify | 1454 | 0.10 | 89.076 | 86.976 | 90.476 | ||
4350 | 2023.03.31 16:00 | buy | 1455 | 0.10 | 89.016 | 0.000 | 0.000 | ||
4351 | 2023.03.31 16:00 | modify | 1455 | 0.10 | 89.016 | 86.916 | 90.416 | ||
4352 | 2023.03.31 20:00 | buy | 1456 | 0.10 | 88.778 | 0.000 | 0.000 | ||
4353 | 2023.03.31 20:00 | modify | 1456 | 0.10 | 88.778 | 86.678 | 90.178 | ||
4354 | 2023.04.02 20:00 | buy | 1457 | 0.10 | 89.137 | 0.000 | 0.000 | ||
4355 | 2023.04.02 20:00 | modify | 1457 | 0.10 | 89.137 | 87.037 | 90.537 | ||
4356 | 2023.04.03 00:00 | buy | 1458 | 0.10 | 88.820 | 0.000 | 0.000 | ||
4357 | 2023.04.03 00:00 | modify | 1458 | 0.10 | 88.820 | 86.720 | 90.220 | ||
4358 | 2023.04.03 04:00 | buy | 1459 | 0.10 | 88.943 | 0.000 | 0.000 | ||
4359 | 2023.04.03 04:00 | modify | 1459 | 0.10 | 88.943 | 86.843 | 90.343 | ||
4360 | 2023.04.03 08:00 | buy | 1460 | 0.10 | 89.442 | 0.000 | 0.000 | ||
4361 | 2023.04.03 08:00 | modify | 1460 | 0.10 | 89.442 | 87.342 | 90.842 | ||
4362 | 2023.04.03 12:00 | t/p | 1442 | 0.10 | 89.682 | 86.182 | 89.682 | 104.97 | 19501.55 |
4363 | 2023.04.03 12:00 | buy | 1461 | 0.10 | 89.896 | 0.000 | 0.000 | ||
4364 | 2023.04.03 12:00 | modify | 1461 | 0.10 | 89.896 | 87.796 | 91.296 | ||
4365 | 2023.04.03 16:00 | t/p | 1445 | 0.10 | 89.991 | 86.491 | 89.991 | 103.48 | 19605.03 |
4366 | 2023.04.03 16:00 | t/p | 1446 | 0.10 | 90.042 | 86.542 | 90.042 | 103.48 | 19708.51 |
4367 | 2023.04.03 16:00 | buy | 1462 | 0.10 | 89.800 | 0.000 | 0.000 | ||
4368 | 2023.04.03 16:00 | modify | 1462 | 0.10 | 89.800 | 87.700 | 91.200 | ||
4369 | 2023.04.03 20:00 | buy | 1463 | 0.10 | 89.950 | 0.000 | 0.000 | ||
4370 | 2023.04.03 20:00 | modify | 1463 | 0.10 | 89.950 | 87.850 | 91.350 | ||
4371 | 2023.04.04 00:00 | buy | 1464 | 0.10 | 89.827 | 0.000 | 0.000 | ||
4372 | 2023.04.04 00:00 | modify | 1464 | 0.10 | 89.827 | 87.727 | 91.227 | ||
4373 | 2023.04.04 04:00 | t/p | 1443 | 0.10 | 90.054 | 86.554 | 90.054 | 105.46 | 19813.97 |
4374 | 2023.04.04 04:00 | buy | 1465 | 0.10 | 90.094 | 0.000 | 0.000 | ||
4375 | 2023.04.04 04:00 | modify | 1465 | 0.10 | 90.094 | 87.994 | 91.494 | ||
4376 | 2023.04.04 08:00 | t/p | 1444 | 0.10 | 90.156 | 86.656 | 90.156 | 105.47 | 19919.44 |
4377 | 2023.04.04 08:00 | buy | 1466 | 0.10 | 89.613 | 0.000 | 0.000 | ||
4378 | 2023.04.04 08:00 | modify | 1466 | 0.10 | 89.613 | 87.513 | 91.013 | ||
4379 | 2023.04.04 20:00 | close | 1466 | 0.10 | 88.864 | 87.513 | 91.013 | -54.83 | 19864.61 |
4380 | 2023.04.04 20:00 | close | 1465 | 0.10 | 88.864 | 87.994 | 91.494 | -90.04 | 19774.57 |
4381 | 2023.04.04 20:00 | close | 1464 | 0.10 | 88.864 | 87.727 | 91.227 | -70.50 | 19704.07 |
4382 | 2023.04.04 20:00 | close | 1463 | 0.10 | 88.864 | 87.850 | 91.350 | -79.00 | 19625.06 |
4383 | 2023.04.04 20:00 | close | 1462 | 0.10 | 88.864 | 87.700 | 91.200 | -68.02 | 19557.04 |
4384 | 2023.04.04 20:00 | close | 1461 | 0.10 | 88.864 | 87.796 | 91.296 | -75.05 | 19481.98 |
4385 | 2023.04.04 20:00 | close | 1460 | 0.10 | 88.864 | 87.342 | 90.842 | -41.81 | 19440.17 |
4386 | 2023.04.04 20:00 | close | 1459 | 0.10 | 88.864 | 86.843 | 90.343 | -5.28 | 19434.89 |
4387 | 2023.04.04 20:00 | close | 1458 | 0.10 | 88.864 | 86.720 | 90.220 | 3.72 | 19438.60 |
4388 | 2023.04.04 20:00 | close | 1457 | 0.10 | 88.864 | 87.037 | 90.537 | -18.99 | 19419.61 |
4389 | 2023.04.04 20:00 | close | 1456 | 0.10 | 88.864 | 86.678 | 90.178 | 7.29 | 19426.91 |
4390 | 2023.04.04 20:00 | close | 1455 | 0.10 | 88.864 | 86.916 | 90.416 | -10.14 | 19416.77 |
4391 | 2023.04.04 20:00 | close | 1454 | 0.10 | 88.864 | 86.976 | 90.476 | -14.53 | 19402.24 |
4392 | 2023.04.04 20:00 | close | 1453 | 0.10 | 88.864 | 86.857 | 90.357 | -5.82 | 19396.42 |
4393 | 2023.04.04 20:00 | close | 1452 | 0.10 | 88.864 | 87.133 | 90.633 | -26.02 | 19370.40 |
4394 | 2023.04.04 20:00 | close | 1451 | 0.10 | 88.864 | 87.374 | 90.874 | -43.67 | 19326.74 |
4395 | 2023.04.04 20:00 | close | 1450 | 0.10 | 88.864 | 86.930 | 90.430 | -10.66 | 19316.07 |
4396 | 2023.04.04 20:00 | close | 1449 | 0.10 | 88.864 | 86.847 | 90.347 | -4.59 | 19311.48 |
4397 | 2023.04.04 20:00 | close | 1448 | 0.10 | 88.864 | 86.719 | 90.219 | 4.78 | 19316.26 |
4398 | 2023.04.04 20:00 | close | 1447 | 0.10 | 88.864 | 86.802 | 90.302 | -1.29 | 19314.97 |
4399 | 2023.04.04 20:00 | sell | 1467 | 0.10 | 88.864 | 0.000 | 0.000 | ||
4400 | 2023.04.04 20:00 | modify | 1467 | 0.10 | 88.864 | 90.964 | 87.464 | ||
4401 | 2023.04.05 00:00 | sell | 1468 | 0.10 | 88.800 | 0.000 | 0.000 | ||
4402 | 2023.04.05 00:00 | modify | 1468 | 0.10 | 88.800 | 90.900 | 87.400 | ||
4403 | 2023.04.05 04:00 | close | 1468 | 0.10 | 88.921 | 90.900 | 87.400 | -8.86 | 19306.11 |
4404 | 2023.04.05 04:00 | close | 1467 | 0.10 | 88.921 | 90.964 | 87.464 | -4.86 | 19301.25 |
4405 | 2023.04.05 04:00 | buy | 1469 | 0.10 | 88.921 | 0.000 | 0.000 | ||
4406 | 2023.04.05 04:00 | modify | 1469 | 0.10 | 88.921 | 86.821 | 90.321 | ||
4407 | 2023.04.05 08:00 | buy | 1470 | 0.10 | 88.171 | 0.000 | 0.000 | ||
4408 | 2023.04.05 08:00 | modify | 1470 | 0.10 | 88.171 | 86.071 | 89.571 | ||
4409 | 2023.04.05 12:00 | close | 1470 | 0.10 | 88.001 | 86.071 | 89.571 | -12.45 | 19288.80 |
4410 | 2023.04.05 12:00 | close | 1469 | 0.10 | 88.001 | 86.821 | 90.321 | -67.35 | 19221.45 |
4411 | 2023.04.05 12:00 | sell | 1471 | 0.10 | 88.001 | 0.000 | 0.000 | ||
4412 | 2023.04.05 12:00 | modify | 1471 | 0.10 | 88.001 | 90.101 | 86.601 | ||
4413 | 2023.04.05 16:00 | sell | 1472 | 0.10 | 88.153 | 0.000 | 0.000 | ||
4414 | 2023.04.05 16:00 | modify | 1472 | 0.10 | 88.153 | 90.253 | 86.753 | ||
4415 | 2023.04.05 20:00 | sell | 1473 | 0.10 | 88.186 | 0.000 | 0.000 | ||
4416 | 2023.04.05 20:00 | modify | 1473 | 0.10 | 88.186 | 90.286 | 86.786 | ||
4417 | 2023.04.06 00:00 | sell | 1474 | 0.10 | 87.913 | 0.000 | 0.000 | ||
4418 | 2023.04.06 00:00 | modify | 1474 | 0.10 | 87.913 | 90.013 | 86.513 | ||
4419 | 2023.04.06 04:00 | sell | 1475 | 0.10 | 87.877 | 0.000 | 0.000 | ||
4420 | 2023.04.06 04:00 | modify | 1475 | 0.10 | 87.877 | 89.977 | 86.477 | ||
4421 | 2023.04.06 08:00 | sell | 1476 | 0.10 | 88.093 | 0.000 | 0.000 | ||
4422 | 2023.04.06 08:00 | modify | 1476 | 0.10 | 88.093 | 90.193 | 86.693 | ||
4423 | 2023.04.06 12:00 | sell | 1477 | 0.10 | 87.986 | 0.000 | 0.000 | ||
4424 | 2023.04.06 12:00 | modify | 1477 | 0.10 | 87.986 | 90.086 | 86.586 | ||
4425 | 2023.04.06 16:00 | sell | 1478 | 0.10 | 87.837 | 0.000 | 0.000 | ||
4426 | 2023.04.06 16:00 | modify | 1478 | 0.10 | 87.837 | 89.937 | 86.437 | ||
4427 | 2023.04.06 20:00 | sell | 1479 | 0.10 | 87.901 | 0.000 | 0.000 | ||
4428 | 2023.04.06 20:00 | modify | 1479 | 0.10 | 87.901 | 90.001 | 86.501 | ||
4429 | 2023.04.07 00:00 | sell | 1480 | 0.10 | 87.867 | 0.000 | 0.000 | ||
4430 | 2023.04.07 00:00 | modify | 1480 | 0.10 | 87.867 | 89.967 | 86.467 | ||
4431 | 2023.04.07 04:00 | sell | 1481 | 0.10 | 87.984 | 0.000 | 0.000 | ||
4432 | 2023.04.07 04:00 | modify | 1481 | 0.10 | 87.984 | 90.084 | 86.584 | ||
4433 | 2023.04.07 08:00 | sell | 1482 | 0.10 | 88.101 | 0.000 | 0.000 | ||
4434 | 2023.04.07 08:00 | modify | 1482 | 0.10 | 88.101 | 90.201 | 86.701 | ||
4435 | 2023.04.07 12:00 | sell | 1483 | 0.10 | 87.882 | 0.000 | 0.000 | ||
4436 | 2023.04.07 12:00 | modify | 1483 | 0.10 | 87.882 | 89.982 | 86.482 | ||
4437 | 2023.04.07 16:00 | sell | 1484 | 0.10 | 88.039 | 0.000 | 0.000 | ||
4438 | 2023.04.07 16:00 | modify | 1484 | 0.10 | 88.039 | 90.139 | 86.639 | ||
4439 | 2023.04.07 20:00 | sell | 1485 | 0.10 | 88.105 | 0.000 | 0.000 | ||
4440 | 2023.04.07 20:00 | modify | 1485 | 0.10 | 88.105 | 90.205 | 86.705 | ||
4441 | 2023.04.09 20:00 | close | 1485 | 0.10 | 87.897 | 90.205 | 86.705 | 15.23 | 19236.68 |
4442 | 2023.04.09 20:00 | close | 1484 | 0.10 | 87.897 | 90.139 | 86.639 | 10.40 | 19247.08 |
4443 | 2023.04.09 20:00 | close | 1483 | 0.10 | 87.897 | 89.982 | 86.482 | -1.09 | 19245.99 |
4444 | 2023.04.09 20:00 | close | 1482 | 0.10 | 87.897 | 90.201 | 86.701 | 14.94 | 19260.93 |
4445 | 2023.04.09 20:00 | close | 1481 | 0.10 | 87.897 | 90.084 | 86.584 | 6.37 | 19267.30 |
4446 | 2023.04.09 20:00 | close | 1480 | 0.10 | 87.897 | 89.967 | 86.467 | -2.19 | 19265.11 |
4447 | 2023.04.09 20:00 | close | 1479 | 0.10 | 87.897 | 90.001 | 86.501 | -0.39 | 19264.72 |
4448 | 2023.04.09 20:00 | close | 1478 | 0.10 | 87.897 | 89.937 | 86.437 | -5.08 | 19259.65 |
4449 | 2023.04.09 20:00 | close | 1477 | 0.10 | 87.897 | 90.086 | 86.586 | 5.83 | 19265.48 |
4450 | 2023.04.09 20:00 | close | 1476 | 0.10 | 87.897 | 90.193 | 86.693 | 13.66 | 19279.14 |
4451 | 2023.04.09 20:00 | close | 1475 | 0.10 | 87.897 | 89.977 | 86.477 | -2.15 | 19277.00 |
4452 | 2023.04.09 20:00 | close | 1474 | 0.10 | 87.897 | 90.013 | 86.513 | 0.48 | 19277.48 |
4453 | 2023.04.09 20:00 | close | 1473 | 0.10 | 87.897 | 90.286 | 86.786 | 18.41 | 19295.89 |
4454 | 2023.04.09 20:00 | close | 1472 | 0.10 | 87.897 | 90.253 | 86.753 | 15.99 | 19311.89 |
4455 | 2023.04.09 20:00 | close | 1471 | 0.10 | 87.897 | 90.101 | 86.601 | 4.87 | 19316.76 |
4456 | 2023.04.09 20:00 | buy | 1486 | 0.10 | 87.897 | 0.000 | 0.000 | ||
4457 | 2023.04.09 20:00 | modify | 1486 | 0.10 | 87.897 | 85.797 | 89.297 | ||
4458 | 2023.04.10 00:00 | buy | 1487 | 0.10 | 88.179 | 0.000 | 0.000 | ||
4459 | 2023.04.10 00:00 | modify | 1487 | 0.10 | 88.179 | 86.079 | 89.579 | ||
4460 | 2023.04.10 04:00 | buy | 1488 | 0.10 | 88.436 | 0.000 | 0.000 | ||
4461 | 2023.04.10 04:00 | modify | 1488 | 0.10 | 88.436 | 86.336 | 89.836 | ||
4462 | 2023.04.10 08:00 | buy | 1489 | 0.10 | 88.122 | 0.000 | 0.000 | ||
4463 | 2023.04.10 08:00 | modify | 1489 | 0.10 | 88.122 | 86.022 | 89.522 | ||
4464 | 2023.04.10 12:00 | buy | 1490 | 0.10 | 88.490 | 0.000 | 0.000 | ||
4465 | 2023.04.10 12:00 | modify | 1490 | 0.10 | 88.490 | 86.390 | 89.890 | ||
4466 | 2023.04.10 16:00 | buy | 1491 | 0.10 | 88.638 | 0.000 | 0.000 | ||
4467 | 2023.04.10 16:00 | modify | 1491 | 0.10 | 88.638 | 86.538 | 90.038 | ||
4468 | 2023.04.10 20:00 | buy | 1492 | 0.10 | 88.747 | 0.000 | 0.000 | ||
4469 | 2023.04.10 20:00 | modify | 1492 | 0.10 | 88.747 | 86.647 | 90.147 | ||
4470 | 2023.04.11 00:00 | buy | 1493 | 0.10 | 88.760 | 0.000 | 0.000 | ||
4471 | 2023.04.11 00:00 | modify | 1493 | 0.10 | 88.760 | 86.660 | 90.160 | ||
4472 | 2023.04.11 04:00 | buy | 1494 | 0.10 | 88.990 | 0.000 | 0.000 | ||
4473 | 2023.04.11 04:00 | modify | 1494 | 0.10 | 88.990 | 86.890 | 90.390 | ||
4474 | 2023.04.11 08:00 | buy | 1495 | 0.10 | 88.770 | 0.000 | 0.000 | ||
4475 | 2023.04.11 08:00 | modify | 1495 | 0.10 | 88.770 | 86.670 | 90.170 | ||
4476 | 2023.04.11 12:00 | buy | 1496 | 0.10 | 88.700 | 0.000 | 0.000 | ||
4477 | 2023.04.11 12:00 | modify | 1496 | 0.10 | 88.700 | 86.600 | 90.100 | ||
4478 | 2023.04.11 16:00 | buy | 1497 | 0.10 | 88.867 | 0.000 | 0.000 | ||
4479 | 2023.04.11 16:00 | modify | 1497 | 0.10 | 88.867 | 86.767 | 90.267 | ||
4480 | 2023.04.11 20:00 | buy | 1498 | 0.10 | 88.970 | 0.000 | 0.000 | ||
4481 | 2023.04.11 20:00 | modify | 1498 | 0.10 | 88.970 | 86.870 | 90.370 | ||
4482 | 2023.04.12 00:00 | buy | 1499 | 0.10 | 88.913 | 0.000 | 0.000 | ||
4483 | 2023.04.12 00:00 | modify | 1499 | 0.10 | 88.913 | 86.813 | 90.313 | ||
4484 | 2023.04.12 04:00 | buy | 1500 | 0.10 | 89.233 | 0.000 | 0.000 | ||
4485 | 2023.04.12 04:00 | modify | 1500 | 0.10 | 89.233 | 87.133 | 90.633 | ||
4486 | 2023.04.12 08:00 | t/p | 1486 | 0.10 | 89.297 | 85.797 | 89.297 | 103.98 | 19420.74 |
4487 | 2023.04.12 08:00 | buy | 1501 | 0.10 | 89.195 | 0.000 | 0.000 | ||
4488 | 2023.04.12 08:00 | modify | 1501 | 0.10 | 89.195 | 87.095 | 90.595 | ||
4489 | 2023.04.12 12:00 | buy | 1502 | 0.10 | 89.275 | 0.000 | 0.000 | ||
4490 | 2023.04.12 12:00 | modify | 1502 | 0.10 | 89.275 | 87.175 | 90.675 | ||
4491 | 2023.04.12 16:00 | buy | 1503 | 0.10 | 89.129 | 0.000 | 0.000 | ||
4492 | 2023.04.12 16:00 | modify | 1503 | 0.10 | 89.129 | 87.029 | 90.529 | ||
4493 | 2023.04.12 20:00 | buy | 1504 | 0.10 | 89.166 | 0.000 | 0.000 | ||
4494 | 2023.04.12 20:00 | modify | 1504 | 0.10 | 89.166 | 87.066 | 90.566 | ||
4495 | 2023.04.13 00:00 | buy | 1505 | 0.10 | 89.151 | 0.000 | 0.000 | ||
4496 | 2023.04.13 00:00 | modify | 1505 | 0.10 | 89.151 | 87.051 | 90.551 | ||
4497 | 2023.04.13 04:00 | buy | 1506 | 0.10 | 89.442 | 0.000 | 0.000 | ||
4498 | 2023.04.13 04:00 | modify | 1506 | 0.10 | 89.442 | 87.342 | 90.842 | ||
4499 | 2023.04.13 08:00 | t/p | 1489 | 0.10 | 89.522 | 86.022 | 89.522 | 104.97 | 19525.71 |
4500 | 2023.04.13 08:00 | buy | 1507 | 0.10 | 89.468 | 0.000 | 0.000 | ||
4501 | 2023.04.13 08:00 | modify | 1507 | 0.10 | 89.468 | 87.368 | 90.868 | ||
4502 | 2023.04.13 12:00 | t/p | 1487 | 0.10 | 89.579 | 86.079 | 89.579 | 104.97 | 19630.68 |
4503 | 2023.04.13 12:00 | t/p | 1488 | 0.10 | 89.836 | 86.336 | 89.836 | 104.97 | 19735.65 |
4504 | 2023.04.13 12:00 | t/p | 1490 | 0.10 | 89.890 | 86.390 | 89.890 | 104.97 | 19840.62 |
4505 | 2023.04.13 12:00 | buy | 1508 | 0.10 | 89.847 | 0.000 | 0.000 | ||
4506 | 2023.04.13 12:00 | modify | 1508 | 0.10 | 89.847 | 87.747 | 91.247 | ||
4507 | 2023.04.13 16:00 | buy | 1509 | 0.10 | 89.753 | 0.000 | 0.000 | ||
4508 | 2023.04.13 16:00 | modify | 1509 | 0.10 | 89.753 | 87.653 | 91.153 | ||
4509 | 2023.04.13 20:00 | t/p | 1491 | 0.10 | 90.038 | 86.538 | 90.038 | 104.96 | 19945.58 |
4510 | 2023.04.13 20:00 | t/p | 1492 | 0.10 | 90.147 | 86.647 | 90.147 | 104.97 | 20050.55 |
4511 | 2023.04.13 20:00 | t/p | 1493 | 0.10 | 90.160 | 86.660 | 90.160 | 104.46 | 20155.01 |
4512 | 2023.04.13 20:00 | t/p | 1495 | 0.10 | 90.170 | 86.670 | 90.170 | 104.47 | 20259.49 |
4513 | 2023.04.13 20:00 | t/p | 1496 | 0.10 | 90.100 | 86.600 | 90.100 | 104.47 | 20363.96 |
4514 | 2023.04.13 20:00 | buy | 1510 | 0.10 | 90.101 | 0.000 | 0.000 | ||
4515 | 2023.04.13 20:00 | modify | 1510 | 0.10 | 90.101 | 88.001 | 91.501 | ||
4516 | 2023.04.14 00:00 | buy | 1511 | 0.10 | 89.907 | 0.000 | 0.000 | ||
4517 | 2023.04.14 00:00 | modify | 1511 | 0.10 | 89.907 | 87.807 | 91.307 | ||
4518 | 2023.04.14 04:00 | buy | 1512 | 0.10 | 89.862 | 0.000 | 0.000 | ||
4519 | 2023.04.14 04:00 | modify | 1512 | 0.10 | 89.862 | 87.762 | 91.262 | ||
4520 | 2023.04.14 08:00 | buy | 1513 | 0.10 | 89.640 | 0.000 | 0.000 | ||
4521 | 2023.04.14 08:00 | modify | 1513 | 0.10 | 89.640 | 87.540 | 91.040 | ||
4522 | 2023.04.14 12:00 | buy | 1514 | 0.10 | 89.854 | 0.000 | 0.000 | ||
4523 | 2023.04.14 12:00 | modify | 1514 | 0.10 | 89.854 | 87.754 | 91.254 | ||
4524 | 2023.04.14 16:00 | buy | 1515 | 0.10 | 89.657 | 0.000 | 0.000 | ||
4525 | 2023.04.14 16:00 | modify | 1515 | 0.10 | 89.657 | 87.557 | 91.057 | ||
4526 | 2023.04.18 04:00 | t/p | 1494 | 0.10 | 90.390 | 86.890 | 90.390 | 105.96 | 20469.92 |
4527 | 2023.04.18 04:00 | t/p | 1497 | 0.10 | 90.267 | 86.767 | 90.267 | 105.96 | 20575.89 |
4528 | 2023.04.18 04:00 | t/p | 1498 | 0.10 | 90.370 | 86.870 | 90.370 | 105.96 | 20681.85 |
4529 | 2023.04.18 04:00 | t/p | 1499 | 0.10 | 90.313 | 86.813 | 90.313 | 105.47 | 20787.31 |
4530 | 2023.04.18 04:00 | buy | 1516 | 0.10 | 90.289 | 0.000 | 0.000 | ||
4531 | 2023.04.18 04:00 | modify | 1516 | 0.10 | 90.289 | 88.189 | 91.689 | ||
4532 | 2023.04.18 08:00 | buy | 1517 | 0.10 | 90.363 | 0.000 | 0.000 | ||
4533 | 2023.04.18 08:00 | modify | 1517 | 0.10 | 90.363 | 88.263 | 91.763 | ||
4534 | 2023.04.18 12:00 | buy | 1518 | 0.10 | 90.249 | 0.000 | 0.000 | ||
4535 | 2023.04.18 12:00 | modify | 1518 | 0.10 | 90.249 | 88.149 | 91.649 | ||
4536 | 2023.04.18 16:00 | buy | 1519 | 0.10 | 90.129 | 0.000 | 0.000 | ||
4537 | 2023.04.18 16:00 | modify | 1519 | 0.10 | 90.129 | 88.029 | 91.529 | ||
4538 | 2023.04.19 08:00 | t/p | 1503 | 0.10 | 90.529 | 87.029 | 90.529 | 105.96 | 20893.28 |
4539 | 2023.04.19 08:00 | buy | 1520 | 0.10 | 90.523 | 0.000 | 0.000 | ||
4540 | 2023.04.19 08:00 | modify | 1520 | 0.10 | 90.523 | 88.423 | 91.923 | ||
4541 | 2023.04.19 16:00 | t/p | 1505 | 0.10 | 90.551 | 87.051 | 90.551 | 104.47 | 20997.75 |
4542 | 2023.04.19 16:00 | buy | 1521 | 0.10 | 90.561 | 0.000 | 0.000 | ||
4543 | 2023.04.19 16:00 | modify | 1521 | 0.10 | 90.561 | 88.461 | 91.961 | ||
4544 | 2023.04.19 20:00 | t/p | 1504 | 0.10 | 90.566 | 87.066 | 90.566 | 105.96 | 21103.71 |
4545 | 2023.04.19 20:00 | buy | 1522 | 0.10 | 90.542 | 0.000 | 0.000 | ||
4546 | 2023.04.19 20:00 | modify | 1522 | 0.10 | 90.542 | 88.442 | 91.942 | ||
4547 | 2023.04.20 12:00 | t/p | 1500 | 0.10 | 90.633 | 87.133 | 90.633 | 107.45 | 21211.16 |
4548 | 2023.04.20 12:00 | t/p | 1501 | 0.10 | 90.595 | 87.095 | 90.595 | 107.45 | 21318.61 |
4549 | 2023.04.20 12:00 | buy | 1523 | 0.10 | 90.529 | 0.000 | 0.000 | ||
4550 | 2023.04.20 12:00 | modify | 1523 | 0.10 | 90.529 | 88.429 | 91.929 | ||
4551 | 2023.04.20 16:00 | t/p | 1502 | 0.10 | 90.675 | 87.175 | 90.675 | 107.45 | 21426.06 |
4552 | 2023.04.20 16:00 | buy | 1524 | 0.10 | 90.584 | 0.000 | 0.000 | ||
4553 | 2023.04.20 16:00 | modify | 1524 | 0.10 | 90.584 | 88.484 | 91.984 | ||
4554 | 2023.04.20 20:00 | buy | 1525 | 0.10 | 90.492 | 0.000 | 0.000 | ||
4555 | 2023.04.20 20:00 | modify | 1525 | 0.10 | 90.492 | 88.392 | 91.892 | ||
4556 | 2023.04.21 08:00 | close | 1525 | 0.10 | 89.547 | 88.392 | 91.892 | -68.68 | 21357.38 |
4557 | 2023.04.21 08:00 | close | 1524 | 0.10 | 89.547 | 88.484 | 91.984 | -75.41 | 21281.96 |
4558 | 2023.04.21 08:00 | close | 1523 | 0.10 | 89.547 | 88.429 | 91.929 | -71.39 | 21210.57 |
4559 | 2023.04.21 08:00 | close | 1522 | 0.10 | 89.547 | 88.442 | 91.942 | -70.86 | 21139.71 |
4560 | 2023.04.21 08:00 | close | 1521 | 0.10 | 89.547 | 88.461 | 91.961 | -72.25 | 21067.47 |
4561 | 2023.04.21 08:00 | close | 1520 | 0.10 | 89.547 | 88.423 | 91.923 | -69.47 | 20998.00 |
4562 | 2023.04.21 08:00 | close | 1519 | 0.10 | 89.547 | 88.029 | 91.529 | -40.13 | 20957.87 |
4563 | 2023.04.21 08:00 | close | 1518 | 0.10 | 89.547 | 88.149 | 91.649 | -48.91 | 20908.96 |
4564 | 2023.04.21 08:00 | close | 1517 | 0.10 | 89.547 | 88.263 | 91.763 | -57.26 | 20851.70 |
4565 | 2023.04.21 08:00 | close | 1516 | 0.10 | 89.547 | 88.189 | 91.689 | -51.84 | 20799.86 |
4566 | 2023.04.21 08:00 | close | 1515 | 0.10 | 89.547 | 87.557 | 91.057 | -4.58 | 20795.28 |
4567 | 2023.04.21 08:00 | close | 1514 | 0.10 | 89.547 | 87.754 | 91.254 | -19.00 | 20776.29 |
4568 | 2023.04.21 08:00 | close | 1513 | 0.10 | 89.547 | 87.540 | 91.040 | -3.34 | 20772.95 |
4569 | 2023.04.21 08:00 | close | 1512 | 0.10 | 89.547 | 87.762 | 91.262 | -19.59 | 20753.36 |
4570 | 2023.04.21 08:00 | close | 1511 | 0.10 | 89.547 | 87.807 | 91.307 | -22.88 | 20730.48 |
4571 | 2023.04.21 08:00 | close | 1510 | 0.10 | 89.547 | 88.001 | 91.501 | -36.59 | 20693.89 |
4572 | 2023.04.21 08:00 | close | 1509 | 0.10 | 89.547 | 87.653 | 91.153 | -11.11 | 20682.78 |
4573 | 2023.04.21 08:00 | close | 1508 | 0.10 | 89.547 | 87.747 | 91.247 | -17.99 | 20664.78 |
4574 | 2023.04.21 08:00 | close | 1507 | 0.10 | 89.547 | 87.368 | 90.868 | 9.75 | 20674.53 |
4575 | 2023.04.21 08:00 | close | 1506 | 0.10 | 89.547 | 87.342 | 90.842 | 11.66 | 20686.19 |
4576 | 2023.04.21 08:00 | sell | 1526 | 0.10 | 89.547 | 0.000 | 0.000 | ||
4577 | 2023.04.21 08:00 | modify | 1526 | 0.10 | 89.547 | 91.647 | 88.147 | ||
4578 | 2023.04.21 12:00 | sell | 1527 | 0.10 | 89.568 | 0.000 | 0.000 | ||
4579 | 2023.04.21 12:00 | modify | 1527 | 0.10 | 89.568 | 91.668 | 88.168 | ||
4580 | 2023.04.21 16:00 | sell | 1528 | 0.10 | 89.813 | 0.000 | 0.000 | ||
4581 | 2023.04.21 16:00 | modify | 1528 | 0.10 | 89.813 | 91.913 | 88.413 | ||
4582 | 2023.04.21 20:00 | sell | 1529 | 0.10 | 89.713 | 0.000 | 0.000 | ||
4583 | 2023.04.21 20:00 | modify | 1529 | 0.10 | 89.713 | 91.813 | 88.313 | ||
4584 | 2023.04.23 20:00 | sell | 1530 | 0.10 | 89.695 | 0.000 | 0.000 | ||
4585 | 2023.04.23 20:00 | modify | 1530 | 0.10 | 89.695 | 91.795 | 88.295 | ||
4586 | 2023.04.24 00:00 | sell | 1531 | 0.10 | 89.622 | 0.000 | 0.000 | ||
4587 | 2023.04.24 00:00 | modify | 1531 | 0.10 | 89.622 | 91.722 | 88.222 | ||
4588 | 2023.04.24 04:00 | sell | 1532 | 0.10 | 89.738 | 0.000 | 0.000 | ||
4589 | 2023.04.24 04:00 | modify | 1532 | 0.10 | 89.738 | 91.838 | 88.338 | ||
4590 | 2023.04.24 08:00 | sell | 1533 | 0.10 | 89.703 | 0.000 | 0.000 | ||
4591 | 2023.04.24 08:00 | modify | 1533 | 0.10 | 89.703 | 91.803 | 88.303 | ||
4592 | 2023.04.24 12:00 | sell | 1534 | 0.10 | 89.941 | 0.000 | 0.000 | ||
4593 | 2023.04.24 12:00 | modify | 1534 | 0.10 | 89.941 | 92.041 | 88.541 | ||
4594 | 2023.04.24 16:00 | sell | 1535 | 0.10 | 89.763 | 0.000 | 0.000 | ||
4595 | 2023.04.24 16:00 | modify | 1535 | 0.10 | 89.763 | 91.863 | 88.363 | ||
4596 | 2023.04.24 20:00 | sell | 1536 | 0.10 | 89.894 | 0.000 | 0.000 | ||
4597 | 2023.04.24 20:00 | modify | 1536 | 0.10 | 89.894 | 91.994 | 88.494 | ||
4598 | 2023.04.25 00:00 | sell | 1537 | 0.10 | 89.882 | 0.000 | 0.000 | ||
4599 | 2023.04.25 00:00 | modify | 1537 | 0.10 | 89.882 | 91.982 | 88.482 | ||
4600 | 2023.04.25 04:00 | sell | 1538 | 0.10 | 89.736 | 0.000 | 0.000 | ||
4601 | 2023.04.25 04:00 | modify | 1538 | 0.10 | 89.736 | 91.836 | 88.336 | ||
4602 | 2023.04.25 08:00 | sell | 1539 | 0.10 | 89.328 | 0.000 | 0.000 | ||
4603 | 2023.04.25 08:00 | modify | 1539 | 0.10 | 89.328 | 91.428 | 87.928 | ||
4604 | 2023.04.25 12:00 | sell | 1540 | 0.10 | 89.274 | 0.000 | 0.000 | ||
4605 | 2023.04.25 12:00 | modify | 1540 | 0.10 | 89.274 | 91.374 | 87.874 | ||
4606 | 2023.04.25 16:00 | sell | 1541 | 0.10 | 88.759 | 0.000 | 0.000 | ||
4607 | 2023.04.25 16:00 | modify | 1541 | 0.10 | 88.759 | 90.859 | 87.359 | ||
4608 | 2023.04.25 20:00 | t/p | 1528 | 0.10 | 88.413 | 91.913 | 88.413 | 101.11 | 20787.30 |
4609 | 2023.04.25 20:00 | t/p | 1529 | 0.10 | 88.313 | 91.813 | 88.313 | 101.11 | 20888.40 |
4610 | 2023.04.25 20:00 | t/p | 1530 | 0.10 | 88.295 | 91.795 | 88.295 | 101.10 | 20989.50 |
4611 | 2023.04.25 20:00 | t/p | 1532 | 0.10 | 88.338 | 91.838 | 88.338 | 101.79 | 21091.29 |
4612 | 2023.04.25 20:00 | t/p | 1533 | 0.10 | 88.303 | 91.803 | 88.303 | 101.79 | 21193.09 |
4613 | 2023.04.25 20:00 | t/p | 1534 | 0.10 | 88.541 | 92.041 | 88.541 | 101.79 | 21294.88 |
4614 | 2023.04.25 20:00 | t/p | 1535 | 0.10 | 88.363 | 91.863 | 88.363 | 101.79 | 21396.67 |
4615 | 2023.04.25 20:00 | t/p | 1536 | 0.10 | 88.494 | 91.994 | 88.494 | 101.79 | 21498.47 |
4616 | 2023.04.25 20:00 | t/p | 1537 | 0.10 | 88.482 | 91.982 | 88.482 | 102.48 | 21600.95 |
4617 | 2023.04.25 20:00 | t/p | 1538 | 0.10 | 88.336 | 91.836 | 88.336 | 102.47 | 21703.42 |
4618 | 2023.04.25 20:00 | sell | 1542 | 0.10 | 88.388 | 0.000 | 0.000 | ||
4619 | 2023.04.25 20:00 | modify | 1542 | 0.10 | 88.388 | 90.488 | 86.988 | ||
4620 | 2023.04.26 00:00 | sell | 1543 | 0.10 | 88.728 | 0.000 | 0.000 | ||
4621 | 2023.04.26 00:00 | modify | 1543 | 0.10 | 88.728 | 90.828 | 87.328 | ||
4622 | 2023.04.26 04:00 | sell | 1544 | 0.10 | 88.214 | 0.000 | 0.000 | ||
4623 | 2023.04.26 04:00 | modify | 1544 | 0.10 | 88.214 | 90.314 | 86.814 | ||
4624 | 2023.04.26 08:00 | t/p | 1527 | 0.10 | 88.168 | 91.668 | 88.168 | 100.42 | 21803.84 |
4625 | 2023.04.26 08:00 | t/p | 1531 | 0.10 | 88.222 | 91.722 | 88.222 | 101.11 | 21904.95 |
4626 | 2023.04.26 08:00 | sell | 1545 | 0.10 | 88.213 | 0.000 | 0.000 | ||
4627 | 2023.04.26 08:00 | modify | 1545 | 0.10 | 88.213 | 90.313 | 86.813 | ||
4628 | 2023.04.26 12:00 | t/p | 1526 | 0.10 | 88.147 | 91.647 | 88.147 | 100.42 | 22005.37 |
4629 | 2023.04.26 12:00 | sell | 1546 | 0.10 | 88.294 | 0.000 | 0.000 | ||
4630 | 2023.04.26 12:00 | modify | 1546 | 0.10 | 88.294 | 90.394 | 86.894 | ||
4631 | 2023.04.26 16:00 | t/p | 1539 | 0.10 | 87.928 | 91.428 | 87.928 | 101.79 | 22107.16 |
4632 | 2023.04.26 16:00 | sell | 1547 | 0.10 | 88.459 | 0.000 | 0.000 | ||
4633 | 2023.04.26 16:00 | modify | 1547 | 0.10 | 88.459 | 90.559 | 87.059 | ||
4634 | 2023.04.26 20:00 | sell | 1548 | 0.10 | 88.146 | 0.000 | 0.000 | ||
4635 | 2023.04.26 20:00 | modify | 1548 | 0.10 | 88.146 | 90.246 | 86.746 | ||
4636 | 2023.04.27 00:00 | sell | 1549 | 0.10 | 88.191 | 0.000 | 0.000 | ||
4637 | 2023.04.27 00:00 | modify | 1549 | 0.10 | 88.191 | 90.291 | 86.791 | ||
4638 | 2023.04.27 04:00 | sell | 1550 | 0.10 | 88.324 | 0.000 | 0.000 | ||
4639 | 2023.04.27 04:00 | modify | 1550 | 0.10 | 88.324 | 90.424 | 86.924 | ||
4640 | 2023.04.27 08:00 | sell | 1551 | 0.10 | 88.559 | 0.000 | 0.000 | ||
4641 | 2023.04.27 08:00 | modify | 1551 | 0.10 | 88.559 | 90.659 | 87.159 | ||
4642 | 2023.04.27 12:00 | sell | 1552 | 0.10 | 88.347 | 0.000 | 0.000 | ||
4643 | 2023.04.27 12:00 | modify | 1552 | 0.10 | 88.347 | 90.447 | 86.947 | ||
4644 | 2023.04.27 16:00 | sell | 1553 | 0.10 | 88.642 | 0.000 | 0.000 | ||
4645 | 2023.04.27 16:00 | modify | 1553 | 0.10 | 88.642 | 90.742 | 87.242 | ||
4646 | 2023.04.27 20:00 | sell | 1554 | 0.10 | 88.759 | 0.000 | 0.000 | ||
4647 | 2023.04.27 20:00 | modify | 1554 | 0.10 | 88.759 | 90.859 | 87.359 | ||
4648 | 2023.04.28 00:00 | sell | 1555 | 0.10 | 88.713 | 0.000 | 0.000 | ||
4649 | 2023.04.28 00:00 | modify | 1555 | 0.10 | 88.713 | 90.813 | 87.313 | ||
4650 | 2023.04.28 04:00 | close | 1555 | 0.10 | 88.729 | 90.813 | 87.313 | -1.17 | 22105.99 |
4651 | 2023.04.28 04:00 | close | 1554 | 0.10 | 88.729 | 90.859 | 87.359 | 1.51 | 22107.50 |
4652 | 2023.04.28 04:00 | close | 1553 | 0.10 | 88.729 | 90.742 | 87.242 | -7.05 | 22100.46 |
4653 | 2023.04.28 04:00 | close | 1552 | 0.10 | 88.729 | 90.447 | 86.947 | -28.65 | 22071.81 |
4654 | 2023.04.28 04:00 | close | 1551 | 0.10 | 88.729 | 90.659 | 87.159 | -13.13 | 22058.68 |
4655 | 2023.04.28 04:00 | close | 1550 | 0.10 | 88.729 | 90.424 | 86.924 | -30.33 | 22028.36 |
4656 | 2023.04.28 04:00 | close | 1549 | 0.10 | 88.729 | 90.291 | 86.791 | -40.07 | 21988.29 |
4657 | 2023.04.28 04:00 | close | 1548 | 0.10 | 88.729 | 90.246 | 86.746 | -45.42 | 21942.87 |
4658 | 2023.04.28 04:00 | close | 1547 | 0.10 | 88.729 | 90.559 | 87.059 | -22.51 | 21920.37 |
4659 | 2023.04.28 04:00 | close | 1546 | 0.10 | 88.729 | 90.394 | 86.894 | -34.59 | 21885.78 |
4660 | 2023.04.28 04:00 | close | 1545 | 0.10 | 88.729 | 90.313 | 86.813 | -40.52 | 21845.26 |
4661 | 2023.04.28 04:00 | close | 1544 | 0.10 | 88.729 | 90.314 | 86.814 | -40.44 | 21804.83 |
4662 | 2023.04.28 04:00 | close | 1543 | 0.10 | 88.729 | 90.828 | 87.328 | -2.82 | 21802.01 |
4663 | 2023.04.28 04:00 | close | 1542 | 0.10 | 88.729 | 90.488 | 86.988 | -28.39 | 21773.62 |
4664 | 2023.04.28 04:00 | close | 1541 | 0.10 | 88.729 | 90.859 | 87.359 | -1.23 | 21772.38 |
4665 | 2023.04.28 04:00 | close | 1540 | 0.10 | 88.729 | 91.374 | 87.874 | 36.47 | 21808.85 |
4666 | 2023.04.28 04:00 | buy | 1556 | 0.10 | 88.729 | 0.000 | 0.000 | ||
4667 | 2023.04.28 04:00 | modify | 1556 | 0.10 | 88.729 | 86.629 | 90.129 | ||
4668 | 2023.04.28 08:00 | buy | 1557 | 0.10 | 89.541 | 0.000 | 0.000 | ||
4669 | 2023.04.28 08:00 | modify | 1557 | 0.10 | 89.541 | 87.441 | 90.941 | ||
4670 | 2023.04.28 12:00 | buy | 1558 | 0.10 | 89.687 | 0.000 | 0.000 | ||
4671 | 2023.04.28 12:00 | modify | 1558 | 0.10 | 89.687 | 87.587 | 91.087 | ||
4672 | 2023.04.28 16:00 | buy | 1559 | 0.10 | 90.009 | 0.000 | 0.000 | ||
4673 | 2023.04.28 16:00 | modify | 1559 | 0.10 | 90.009 | 87.909 | 91.409 | ||
4674 | 2023.04.28 20:00 | t/p | 1556 | 0.10 | 90.129 | 86.629 | 90.129 | 102.49 | 21911.34 |
4675 | 2023.04.28 20:00 | buy | 1560 | 0.10 | 90.177 | 0.000 | 0.000 | ||
4676 | 2023.04.28 20:00 | modify | 1560 | 0.10 | 90.177 | 88.077 | 91.577 | ||
4677 | 2023.04.30 20:00 | buy | 1561 | 0.10 | 90.017 | 0.000 | 0.000 | ||
4678 | 2023.04.30 20:00 | modify | 1561 | 0.10 | 90.017 | 87.917 | 91.417 | ||
4679 | 2023.04.30 23:59 | close at stop | 1561 | 0.10 | 90.180 | 87.917 | 91.417 | 11.93 | 21923.27 |
4680 | 2023.04.30 23:59 | close at stop | 1560 | 0.10 | 90.180 | 88.077 | 91.577 | 0.22 | 21923.49 |
4681 | 2023.04.30 23:59 | close at stop | 1559 | 0.10 | 90.180 | 87.909 | 91.409 | 12.52 | 21936.01 |
4682 | 2023.04.30 23:59 | close at stop | 1558 | 0.10 | 90.180 | 87.587 | 91.087 | 36.09 | 21972.10 |
4683 | 2023.04.30 23:59 | close at stop | 1557 | 0.10 | 90.180 | 87.441 | 90.941 | 46.78 | 22018.88 |